Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	130.00	130.86	124.89	128.15	2,097,000	-0.52(-0.40%)
Jul 30, 2020	121.11	129.92	121.11	128.67	5,255,286	+13.39(+11.62%)
Jul 29, 2020	114.55	116.01	113.72	115.28	2,668,935	+1.89(+1.67%)
Jul 28, 2020	113.64	114.88	112.65	113.39	992,907	-1.76(-1.53%)
Jul 27, 2020	113.91	115.87	113.00	115.15	1,494,806	+3.23(+2.89%)
Jul 24, 2020	117.33	117.49	111.31	111.92	2,527,900	-6.23(-5.27%)
Jul 23, 2020	118.86	121.54	117.69	118.15	2,047,478	-0.28(-0.24%)
Jul 22, 2020	117.20	118.61	116.13	118.43	1,126,867	+1.69(+1.45%)
Jul 21, 2020	117.56	118.38	115.81	116.74	1,100,926	+0.35(+0.30%)
Jul 20, 2020	114.31	116.85	113.08	116.39	932,650	+2.41(+2.11%)
Jul 17, 2020	112.76	114.57	112.33	113.98	1,015,800	+2.30(+2.06%)
Jul 16, 2020	111.93	112.50	110.28	111.68	1,096,830	-1.16(-1.03%)
Jul 15, 2020	113.30	113.55	111.05	112.84	716,006	+0.22(+0.20%)
Jul 14, 2020	110.45	112.87	107.69	112.62	932,033	+1.73(+1.56%)
Jul 13, 2020	113.12	116.37	110.68	110.89	1,460,134	-1.12(-1.00%)
Jul 10, 2020	113.27	113.58	111.11	112.01	603,500	-1.10(-0.97%)
Jul 09, 2020	113.00	113.59	110.47	113.11	1,213,577	+0.08(+0.07%)
Jul 08, 2020	113.89	114.21	111.30	113.03	883,784	+0.01(+0.01%)
Jul 07, 2020	113.80	115.49	112.83	113.02	723,707	-0.61(-0.54%)
Jul 06, 2020	113.24	114.30	112.85	113.63	1,159,964	+3.33(+3.02%)
Jul 02, 2020	109.15	111.55	109.15	110.30	897,800	+2.04(+1.88%)
Jul 01, 2020	110.39	110.69	108.06	108.26	790,764	-2.27(-2.05%)
Jun 30, 2020	107.92	111.03	107.18	110.53	1,213,805	+3.10(+2.89%)
Jun 29, 2020	107.24	107.70	104.57	107.43	1,214,535	+0.06(+0.06%)
Jun 26, 2020	109.04	109.38	106.69	107.37	1,181,100	-1.60(-1.47%)
Jun 25, 2020	108.63	109.13	106.52	108.97	799,330	+0.45(+0.41%)
Jun 24, 2020	110.35	112.08	107.50	108.52	1,089,964	-3.40(-3.04%)
Jun 23, 2020	113.50	113.82	111.84	111.92	939,739	-0.33(-0.29%)
Jun 22, 2020	111.71	112.81	109.90	112.25	964,920	+0.45(+0.40%)
Jun 19, 2020	113.00	113.88	110.56	111.80	1,963,600	+0.55(+0.49%)
Jun 18, 2020	112.50	113.03	110.62	111.25	1,017,404	-1.39(-1.23%)
Jun 17, 2020	113.75	114.54	112.39	112.64	1,075,086	+0.06(+0.05%)
Jun 16, 2020	114.77	116.21	111.10	112.58	1,727,220	+2.86(+2.61%)
Jun 15, 2020	106.56	110.19	105.61	109.72	1,245,284	+0.82(+0.75%)
Jun 12, 2020	110.80	111.69	106.63	108.90	1,094,200	+1.51(+1.41%)
Jun 11, 2020	110.00	112.41	106.94	107.39	1,754,031	-7.48(-6.51%)
Jun 10, 2020	116.98	117.17	114.06	114.87	1,131,007	-0.66(-0.57%)
Jun 09, 2020	115.86	116.43	113.73	115.53	1,126,384	-2.03(-1.73%)
Jun 08, 2020	116.08	118.94	115.23	117.56	1,381,407	+1.89(+1.63%)
Jun 05, 2020	116.45	118.16	114.93	115.67	1,709,900	+2.27(+2.00%)
Jun 04, 2020	112.82	114.28	112.27	113.40	1,525,269	+0.41(+0.36%)
Jun 03, 2020	110.75	115.20	110.70	112.99	2,415,654	+3.31(+3.02%)
Jun 02, 2020	106.00	109.81	104.69	109.68	2,130,571	+5.10(+4.88%)
Jun 01, 2020	104.74	106.14	103.79	104.58	897,002	-0.16(-0.15%)
May 29, 2020	101.50	105.34	101.15	104.74	1,800,700	+3.97(+3.94%)
May 28, 2020	104.85	105.39	100.11	100.77	1,333,942	-4.91(-4.65%)
May 27, 2020	103.83	105.85	101.27	105.68	1,401,541	+2.47(+2.39%)
May 26, 2020	104.53	104.89	102.92	103.21	1,428,303	+1.67(+1.64%)
May 22, 2020	99.75	101.59	98.07	101.54	1,122,500	+2.57(+2.60%)
May 21, 2020	103.12	104.47	98.80	98.97	1,607,365	-4.36(-4.22%)
May 20, 2020	100.10	103.40	99.77	103.33	1,720,818	+5.00(+5.08%)
May 19, 2020	98.74	101.08	98.22	98.33	1,238,746	-0.71(-0.72%)
May 18, 2020	97.71	99.56	96.74	99.04	1,428,701	+4.33(+4.57%)
May 15, 2020	94.03	96.45	93.31	94.71	1,676,600	-4.10(-4.15%)
May 14, 2020	95.84	98.86	93.62	98.81	1,241,102	+1.48(+1.52%)
May 13, 2020	100.95	101.12	95.84	97.33	1,972,934	-3.34(-3.32%)
May 12, 2020	102.75	105.38	100.65	100.67	1,706,105	-1.23(-1.21%)
May 11, 2020	101.74	104.20	100.57	101.90	1,950,237	-1.10(-1.07%)
May 08, 2020	107.92	108.78	101.03	103.00	2,889,500	+2.18(+2.16%)
May 07, 2020	101.14	103.26	99.27	100.82	2,838,860	+2.52(+2.56%)
May 06, 2020	99.19	101.61	97.51	98.30	2,158,467	+0.59(+0.60%)
May 05, 2020	96.27	99.49	96.24	97.71	1,886,570	+3.57(+3.79%)
May 04, 2020	93.00	94.40	91.75	94.14	1,414,000	+0.99(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.