Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.210
9.326
9.147
9.152
766,795
-0.12(-1.26%)
Aug 28, 2020
9.326
9.346
9.055
9.268
663,352
+0.02(+0.21%)
Aug 27, 2020
8.997
9.297
8.997
9.249
867,574
+0.26(+2.91%)
Aug 26, 2020
8.919
9.258
8.919
8.987
1,311,414
+0.00(+0.00%)
Aug 25, 2020
9.055
9.152
8.735
8.987
1,960,384
+0.01(+0.11%)
Aug 24, 2020
9.016
9.098
8.890
8.977
1,493,112
+0.05(+0.54%)
Aug 21, 2020
8.968
9.074
8.914
8.929
854,178
-0.09(-0.97%)
Aug 20, 2020
9.055
9.191
8.997
9.016
1,353,313
-0.20(-2.21%)
Aug 19, 2020
9.326
9.443
9.176
9.220
625,343
-0.09(-0.94%)
Aug 18, 2020
9.414
9.510
9.278
9.307
544,508
-0.14(-1.44%)
Aug 17, 2020
9.452
9.559
9.414
9.443
546,547
-0.04(-0.41%)
Aug 14, 2020
9.452
9.598
9.404
9.481
1,215,923
-0.06(-0.61%)
Aug 13, 2020
9.685
9.763
9.472
9.540
1,000,431
-0.22(-2.28%)
Aug 12, 2020
9.850
9.898
9.690
9.763
783,613
+0.03(+0.30%)
Aug 11, 2020
9.918
9.937
9.666
9.733
1,020,375
-0.06(-0.59%)
Aug 10, 2020
9.840
9.918
9.709
9.792
762,066
-0.05(-0.49%)
Aug 07, 2020
9.452
9.937
9.452
9.840
1,034,690
+0.29(+3.05%)
Aug 06, 2020
9.423
9.598
9.423
9.549
1,104,201
+0.06(+0.61%)
Aug 05, 2020
9.588
9.656
9.375
9.491
1,464,068
+0.03(+0.31%)
Aug 04, 2020
9.772
9.898
9.394
9.462
952,750
-0.34(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.