Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.440
-0.120 (-3.37%)
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.524
6.535
6.191
6.323
161,399
-0.17(-2.56%)
Aug 28, 2020
6.531
6.531
6.451
6.490
74,278
+0.03(+0.54%)
Aug 27, 2020
6.413
6.601
6.413
6.455
99,354
-0.02(-0.32%)
Aug 26, 2020
6.871
6.871
6.455
6.476
151,574
-0.38(-5.56%)
Aug 25, 2020
6.982
6.982
6.795
6.857
83,555
-0.02(-0.30%)
Aug 24, 2020
6.816
7.037
6.705
6.878
124,258
+0.11(+1.64%)
Aug 21, 2020
6.538
6.816
6.441
6.767
301,873
+0.26(+4.05%)
Aug 20, 2020
6.573
6.580
6.441
6.503
111,514
-0.01(-0.21%)
Aug 19, 2020
6.490
6.627
6.434
6.517
106,949
+0.02(+0.32%)
Aug 18, 2020
6.601
6.670
6.469
6.497
125,847
-0.14(-2.09%)
Aug 17, 2020
6.691
6.698
6.552
6.635
83,827
-0.05(-0.73%)
Aug 14, 2020
6.566
6.795
6.503
6.684
79,903
+0.06(+0.94%)
Aug 13, 2020
6.684
6.781
6.573
6.621
169,015
-0.06(-0.93%)
Aug 12, 2020
6.881
6.915
6.575
6.684
133,359
-0.08(-1.21%)
Aug 11, 2020
6.745
6.956
6.670
6.766
163,027
+0.08(+1.22%)
Aug 10, 2020
6.527
6.759
6.527
6.684
130,041
+0.22(+3.48%)
Aug 07, 2020
6.350
6.462
6.227
6.459
90,412
+0.05(+0.85%)
Aug 06, 2020
6.398
6.500
6.364
6.404
120,929
-0.08(-1.26%)
Aug 05, 2020
6.295
6.507
6.132
6.486
258,742
+0.46(+7.69%)
Aug 04, 2020
5.955
6.030
5.866
6.023
111,625
+0.08(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.