Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	116.61	120.33	116.12	119.45	271,913	+2.32(+1.98%)
Aug 28, 2020	116.96	118.04	115.25	117.13	243,000	+1.65(+1.43%)
Aug 27, 2020	116.91	116.91	114.00	115.48	351,081	-3.14(-2.65%)
Aug 26, 2020	117.60	119.03	116.46	118.62	175,798	+1.47(+1.25%)
Aug 25, 2020	113.82	117.62	112.31	117.15	218,189	+4.01(+3.54%)
Aug 24, 2020	112.86	113.79	111.45	113.14	201,552	+1.83(+1.64%)
Aug 21, 2020	111.26	113.87	109.30	111.31	277,300	-1.21(-1.08%)
Aug 20, 2020	110.00	114.38	110.00	112.52	243,563	+1.55(+1.40%)
Aug 19, 2020	111.67	113.52	110.44	110.97	200,764	-0.03(-0.03%)
Aug 18, 2020	107.96	111.36	107.24	111.00	391,503	+3.62(+3.37%)
Aug 17, 2020	107.87	108.73	106.31	107.38	392,875	-0.68(-0.63%)
Aug 14, 2020	109.41	109.76	107.42	108.06	230,800	-1.94(-1.76%)
Aug 13, 2020	108.31	112.57	108.20	110.00	360,828	+1.98(+1.83%)
Aug 12, 2020	105.24	109.00	105.24	108.02	331,901	+2.79(+2.65%)
Aug 11, 2020	106.20	106.78	104.79	105.23	326,625	-0.15(-0.14%)
Aug 10, 2020	105.62	107.74	103.15	105.38	227,300	+0.46(+0.44%)
Aug 07, 2020	106.00	109.47	104.44	104.92	207,600	-1.03(-0.97%)
Aug 06, 2020	108.28	108.38	103.81	105.95	482,443	-2.94(-2.70%)
Aug 05, 2020	107.65	119.26	107.12	108.89	551,372	+6.90(+6.77%)
Aug 04, 2020	101.41	103.99	100.99	101.99	328,668	+0.58(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.