Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
20.47
20.94
20.01
20.70
68,664
+0.13(+0.63%)
Aug 28, 2020
20.46
20.75
20.20
20.57
94,985
+0.24(+1.19%)
Aug 27, 2020
20.61
20.70
20.30
20.33
71,161
-0.16(-0.77%)
Aug 26, 2020
20.53
20.61
20.26
20.48
58,134
+0.01(+0.05%)
Aug 25, 2020
20.67
20.87
20.32
20.47
51,703
-0.22(-1.08%)
Aug 24, 2020
21.02
21.02
20.60
20.70
46,057
-0.09(-0.45%)
Aug 21, 2020
21.00
21.00
20.65
20.79
47,600
-0.35(-1.68%)
Aug 20, 2020
20.80
21.17
20.77
21.15
45,359
+0.16(+0.76%)
Aug 19, 2020
21.30
21.30
20.96
20.99
44,739
-0.22(-1.06%)
Aug 18, 2020
21.58
21.58
21.15
21.21
112,994
-0.35(-1.64%)
Aug 17, 2020
21.24
21.63
21.15
21.57
53,084
+0.42(+1.98%)
Aug 14, 2020
21.26
21.51
20.96
21.15
78,154
-0.26(-1.22%)
Aug 13, 2020
21.61
21.81
21.38
21.41
48,090
-0.32(-1.46%)
Aug 12, 2020
21.99
22.20
21.61
21.72
93,755
+0.09(+0.43%)
Aug 11, 2020
21.66
21.93
21.50
21.63
221,424
-0.03(-0.13%)
Aug 10, 2020
22.03
22.09
21.61
21.66
58,428
-0.21(-0.94%)
Aug 07, 2020
21.56
21.95
21.50
21.86
52,424
+0.32(+1.47%)
Aug 06, 2020
21.59
21.78
21.49
21.55
87,747
+0.00(+0.00%)
Aug 05, 2020
21.23
21.75
20.81
21.55
88,728
+0.50(+2.38%)
Aug 04, 2020
21.25
21.41
20.82
21.05
48,875
-0.32(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.