Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	106.89	108.99	104.87	107.70	81,227	+1.06(+0.99%)
Aug 28, 2020	106.17	106.99	104.39	106.64	45,600	+0.81(+0.77%)
Aug 27, 2020	105.13	106.42	102.96	105.83	41,755	+0.47(+0.45%)
Aug 26, 2020	105.92	106.41	104.33	105.36	49,732	-0.76(-0.72%)
Aug 25, 2020	103.69	106.87	102.99	106.12	42,823	+2.71(+2.62%)
Aug 24, 2020	105.76	105.79	102.00	103.41	103,599	-2.05(-1.94%)
Aug 21, 2020	106.90	107.41	104.72	105.46	67,100	-1.58(-1.48%)
Aug 20, 2020	105.84	107.61	105.22	107.04	44,968	-0.01(-0.01%)
Aug 19, 2020	108.88	110.08	106.79	107.05	84,725	-1.93(-1.77%)
Aug 18, 2020	110.80	112.99	108.63	108.98	84,125	-2.14(-1.93%)
Aug 17, 2020	106.36	112.55	106.12	111.12	136,132	+4.63(+4.35%)
Aug 14, 2020	106.26	109.00	104.12	106.49	122,200	-0.13(-0.12%)
Aug 13, 2020	107.26	109.11	106.38	106.62	62,361	-0.47(-0.44%)
Aug 12, 2020	105.38	108.71	103.97	107.09	107,121	+3.03(+2.91%)
Aug 11, 2020	106.20	108.56	103.82	104.06	117,172	-1.43(-1.36%)
Aug 10, 2020	105.45	107.73	104.85	105.49	61,897	+0.24(+0.23%)
Aug 07, 2020	102.76	107.25	102.76	105.25	92,400	+2.15(+2.09%)
Aug 06, 2020	105.40	105.66	98.65	103.10	140,339	-3.32(-3.12%)
Aug 05, 2020	106.22	108.02	105.41	106.42	74,565	+0.80(+0.76%)
Aug 04, 2020	105.61	106.27	103.40	105.62	59,928	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.