Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.73	13.90	13.51	13.71	94,551	-0.12(-0.87%)
Aug 28, 2020	13.81	13.97	13.60	13.83	54,000	+0.43(+3.21%)
Aug 27, 2020	15.05	15.05	13.40	13.40	416,812	-1.65(-10.96%)
Aug 26, 2020	16.12	16.42	14.60	15.05	311,683	-0.05(-0.33%)
Aug 25, 2020	14.80	15.17	14.65	15.10	48,465	+0.22(+1.48%)
Aug 24, 2020	15.13	15.13	14.69	14.88	51,555	-0.05(-0.33%)
Aug 21, 2020	14.94	15.13	14.70	14.93	47,700	-0.25(-1.65%)
Aug 20, 2020	14.85	15.19	14.71	15.18	31,357	+0.24(+1.61%)
Aug 19, 2020	15.56	15.72	14.80	14.94	39,541	-0.24(-1.58%)
Aug 18, 2020	14.60	15.76	14.56	15.18	152,923	+0.58(+3.97%)
Aug 17, 2020	14.86	14.86	14.56	14.60	47,753	+0.00(+0.00%)
Aug 14, 2020	14.54	14.88	14.49	14.60	28,300	-0.12(-0.82%)
Aug 13, 2020	14.77	14.96	14.36	14.72	42,777	-0.12(-0.81%)
Aug 12, 2020	14.74	15.26	14.68	14.84	37,918	+0.34(+2.34%)
Aug 11, 2020	14.93	14.93	14.50	14.50	113,786	-0.48(-3.20%)
Aug 10, 2020	14.91	15.30	14.60	14.98	92,583	-0.06(-0.40%)
Aug 07, 2020	14.80	15.40	14.19	15.04	210,500	-0.12(-0.79%)
Aug 06, 2020	15.43	15.43	14.93	15.16	50,969	-0.27(-1.75%)
Aug 05, 2020	15.03	15.66	15.03	15.43	52,619	+0.40(+2.66%)
Aug 04, 2020	15.00	15.48	15.00	15.03	115,397	+0.29(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.