Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	135.21	138.25	133.10	135.85	4,297,057	+4.83(+3.69%)
Aug 28, 2020	132.28	134.64	129.59	131.02	2,874,200	-1.13(-0.86%)
Aug 27, 2020	129.50	138.50	128.78	132.15	10,976,963	+6.63(+5.28%)
Aug 26, 2020	124.40	126.13	123.36	125.52	2,257,559	+1.01(+0.81%)
Aug 25, 2020	125.00	125.83	123.01	124.51	1,929,587	+0.00(+0.00%)
Aug 24, 2020	126.24	127.40	123.75	124.51	1,914,831	-1.49(-1.18%)
Aug 21, 2020	127.13	128.67	125.30	126.00	1,791,700	-1.92(-1.50%)
Aug 20, 2020	124.58	129.64	123.27	127.92	2,546,072	+2.57(+2.05%)
Aug 19, 2020	124.31	126.74	121.35	125.35	3,012,756	+1.04(+0.84%)
Aug 18, 2020	125.15	126.64	122.67	124.31	2,109,358	-1.19(-0.95%)
Aug 17, 2020	125.56	126.75	123.96	125.50	1,706,302	+0.46(+0.37%)
Aug 14, 2020	127.05	127.35	124.65	125.04	1,426,100	-1.95(-1.54%)
Aug 13, 2020	124.83	127.45	124.50	126.99	2,527,893	+3.16(+2.55%)
Aug 12, 2020	126.28	126.77	123.09	123.83	3,606,002	-1.67(-1.33%)
Aug 11, 2020	127.38	128.57	124.40	125.50	2,600,772	-1.93(-1.51%)
Aug 10, 2020	132.20	132.57	124.66	127.43	3,537,159	-4.08(-3.10%)
Aug 07, 2020	132.33	135.98	130.50	131.51	3,478,600	-1.07(-0.81%)
Aug 06, 2020	133.53	136.23	131.57	132.58	3,949,627	-0.11(-0.08%)
Aug 05, 2020	130.14	138.39	130.00	132.69	10,605,109	-9.56(-6.72%)
Aug 04, 2020	138.67	142.51	134.16	142.25	10,230,077	+7.93(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.