Netease Inc ADR (NQ: NTES )

103.45 -0.23 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 92.99 94.18 91.83 92.14 3,959,128 -3.21(-3.36%)
Aug 28, 2020 96.27 97.40 95.17 95.35 3,173,728 -1.46(-1.51%)
Aug 27, 2020 97.87 97.87 95.83 96.80 2,578,118 -0.40(-0.41%)
Aug 26, 2020 97.02 97.90 96.34 97.21 2,821,239 +0.25(+0.26%)
Aug 25, 2020 94.24 97.21 93.74 96.95 3,297,203 +4.01(+4.32%)
Aug 24, 2020 92.40 94.06 92.15 92.94 1,949,865 +1.49(+1.63%)
Aug 21, 2020 90.09 91.57 89.68 91.45 1,481,686 +1.07(+1.19%)
Aug 20, 2020 89.57 90.48 89.21 90.38 1,705,816 +0.67(+0.75%)
Aug 19, 2020 90.51 90.70 88.68 89.71 2,238,083 -0.77(-0.85%)
Aug 18, 2020 90.51 91.19 89.97 90.48 1,910,670 +0.99(+1.11%)
Aug 17, 2020 87.32 90.01 87.26 89.49 1,832,741 +2.49(+2.86%)
Aug 14, 2020 87.71 88.27 86.43 87.00 2,036,921 -0.66(-0.75%)
Aug 13, 2020 88.02 88.63 85.17 87.66 3,804,296 -1.82(-2.04%)
Aug 12, 2020 86.00 89.94 86.00 89.48 2,756,212 +3.78(+4.40%)
Aug 11, 2020 86.92 87.03 85.23 85.71 2,415,583 -0.35(-0.41%)
Aug 10, 2020 87.58 87.87 85.48 86.06 2,883,328 -1.91(-2.17%)
Aug 07, 2020 88.82 89.49 86.99 87.97 3,769,974 -2.93(-3.22%)
Aug 06, 2020 91.58 91.83 90.19 90.90 3,644,429 +0.23(+0.25%)
Aug 05, 2020 90.54 91.85 90.02 90.67 2,087,799 +0.20(+0.22%)
Aug 04, 2020 88.09 90.47 88.09 90.47 3,256,422 +2.03(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.