Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	192.31	192.78	188.92	189.03	861,281	-3.28(-1.71%)
Aug 28, 2020	189.80	192.48	188.57	192.31	780,675	+2.70(+1.43%)
Aug 27, 2020	189.54	191.74	189.52	189.61	906,001	+0.55(+0.29%)
Aug 26, 2020	187.76	190.17	187.45	189.06	817,119	+1.07(+0.57%)
Aug 25, 2020	189.85	191.22	187.75	187.99	692,364	-1.47(-0.77%)
Aug 24, 2020	188.55	190.40	188.10	189.46	602,643	+2.56(+1.37%)
Aug 21, 2020	186.70	187.38	185.15	186.89	734,177	+0.42(+0.23%)
Aug 20, 2020	184.31	186.83	184.31	186.47	529,747	+0.34(+0.18%)
Aug 19, 2020	187.42	188.03	185.94	186.14	717,434	-0.30(-0.16%)
Aug 18, 2020	187.43	187.81	185.68	186.43	646,330	-0.46(-0.25%)
Aug 17, 2020	187.78	189.33	185.82	186.89	664,856	+0.13(+0.07%)
Aug 14, 2020	188.06	188.80	185.94	186.76	657,756	-1.77(-0.94%)
Aug 13, 2020	188.74	190.79	187.95	188.53	644,555	-2.05(-1.08%)
Aug 12, 2020	189.44	191.77	189.23	190.58	886,222	+2.37(+1.26%)
Aug 11, 2020	190.51	191.81	187.62	188.21	819,626	+0.88(+0.47%)
Aug 10, 2020	187.01	189.18	186.28	187.33	793,395	+0.38(+0.21%)
Aug 07, 2020	186.08	188.08	184.42	186.94	1,412,577	+0.67(+0.36%)
Aug 06, 2020	184.53	187.15	183.21	186.27	1,437,211	+2.17(+1.18%)
Aug 05, 2020	182.49	186.06	182.49	184.10	1,682,226	+2.52(+1.39%)
Aug 04, 2020	176.90	182.82	175.57	181.58	2,359,419	+4.70(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.