Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.420 | 2.540 | 2.390 | 2.490 | 3,141,986 | +0.05(+2.05%) |
Aug 28, 2020 | 2.380 | 2.450 | 2.340 | 2.440 | 1,642,200 | +0.05(+2.09%) |
Aug 27, 2020 | 2.380 | 2.420 | 2.350 | 2.390 | 2,221,836 | +0.03(+1.27%) |
Aug 26, 2020 | 2.360 | 2.400 | 2.300 | 2.360 | 2,239,358 | -0.02(-0.84%) |
Aug 25, 2020 | 2.380 | 2.430 | 2.320 | 2.380 | 1,652,811 | +0.00(+0.00%) |
Aug 24, 2020 | 2.460 | 2.500 | 2.340 | 2.380 | 2,619,859 | -0.09(-3.64%) |
Aug 21, 2020 | 2.610 | 2.620 | 2.430 | 2.470 | 3,368,900 | -0.09(-3.52%) |
Aug 20, 2020 | 2.520 | 2.600 | 2.460 | 2.560 | 2,661,832 | +0.04(+1.59%) |
Aug 19, 2020 | 2.400 | 2.590 | 2.380 | 2.520 | 4,010,913 | +0.12(+5.00%) |
Aug 18, 2020 | 2.500 | 2.500 | 2.380 | 2.400 | 2,510,660 | -0.09(-3.61%) |
Aug 17, 2020 | 2.460 | 2.510 | 2.390 | 2.490 | 2,418,959 | +0.06(+2.47%) |
Aug 14, 2020 | 2.510 | 2.534 | 2.413 | 2.430 | 2,750,400 | -0.08(-3.19%) |
Aug 13, 2020 | 2.520 | 2.640 | 2.487 | 2.510 | 3,488,023 | +0.01(+0.40%) |
Aug 12, 2020 | 2.550 | 2.590 | 2.450 | 2.500 | 2,884,157 | -0.04(-1.57%) |
Aug 11, 2020 | 2.660 | 2.710 | 2.500 | 2.540 | 4,356,528 | -0.06(-2.31%) |
Aug 10, 2020 | 2.540 | 2.750 | 2.520 | 2.600 | 3,967,944 | +0.02(+0.78%) |
Aug 07, 2020 | 2.440 | 2.590 | 2.380 | 2.580 | 3,276,600 | +0.12(+4.88%) |
Aug 06, 2020 | 2.500 | 2.540 | 2.380 | 2.460 | 3,958,567 | -0.06(-2.38%) |
Aug 05, 2020 | 2.850 | 2.920 | 2.450 | 2.520 | 10,180,812 | +0.06(+2.44%) |
Aug 04, 2020 | 2.460 | 2.490 | 2.340 | 2.460 | 6,775,532 | +0.03(+1.23%) |
Aug 03, 2020 | 2.330 | 2.490 | 2.260 | 2.430 | 3,124,745 | +0.13(+5.65%) |
Jul 31, 2020 | 2.460 | 2.460 | 2.230 | 2.300 | 3,769,300 | -0.12(-4.96%) |
Jul 30, 2020 | 2.320 | 2.490 | 2.290 | 2.420 | 4,037,817 | +0.08(+3.42%) |
Jul 29, 2020 | 2.510 | 2.520 | 2.290 | 2.340 | 4,835,819 | -0.16(-6.40%) |
Jul 28, 2020 | 2.590 | 2.610 | 2.500 | 2.500 | 3,759,794 | -0.10(-3.85%) |
Jul 27, 2020 | 2.770 | 2.880 | 2.540 | 2.600 | 5,937,276 | -0.03(-1.14%) |
Jul 24, 2020 | 2.660 | 2.720 | 2.510 | 2.630 | 3,849,100 | -0.02(-0.75%) |
Jul 23, 2020 | 2.770 | 2.900 | 2.560 | 2.650 | 4,520,023 | -0.08(-2.93%) |
Jul 22, 2020 | 2.800 | 2.870 | 2.720 | 2.730 | 3,731,540 | -0.17(-5.86%) |
Jul 21, 2020 | 3.130 | 3.150 | 2.780 | 2.900 | 8,713,539 | -0.20(-6.45%) |
Jul 20, 2020 | 3.300 | 3.400 | 3.080 | 3.100 | 5,544,995 | -0.14(-4.32%) |
Jul 17, 2020 | 3.290 | 3.480 | 3.120 | 3.240 | 9,676,700 | -0.04(-1.22%) |
Jul 16, 2020 | 3.040 | 3.670 | 3.010 | 3.280 | 15,003,865 | +0.00(+0.00%) |
Jul 15, 2020 | 3.800 | 3.890 | 3.020 | 3.280 | 34,287,232 | -0.85(-20.58%) |
Jul 14, 2020 | 3.200 | 5.240 | 3.160 | 4.130 | 258,323,056 | +1.97(+91.20%) |
Jul 13, 2020 | 2.060 | 2.480 | 1.920 | 2.160 | 12,372,718 | +0.38(+21.35%) |
Jul 10, 2020 | 1.790 | 1.850 | 1.770 | 1.780 | 1,566,100 | -0.04(-2.20%) |
Jul 09, 2020 | 1.970 | 2.130 | 1.790 | 1.820 | 3,334,760 | -0.14(-7.14%) |
Jul 08, 2020 | 1.880 | 1.960 | 1.850 | 1.960 | 1,510,027 | +0.06(+3.16%) |
Jul 07, 2020 | 1.870 | 1.960 | 1.860 | 1.900 | 1,295,090 | -0.02(-1.04%) |
Jul 06, 2020 | 1.970 | 1.970 | 1.870 | 1.920 | 1,579,059 | +0.01(+0.52%) |
Jul 02, 2020 | 1.800 | 1.920 | 1.780 | 1.910 | 1,950,900 | +0.13(+7.30%) |
Jul 01, 2020 | 1.840 | 1.840 | 1.770 | 1.780 | 2,484,493 | -0.05(-2.73%) |
Jun 30, 2020 | 1.800 | 1.830 | 1.770 | 1.830 | 1,828,681 | +0.03(+1.67%) |
Jun 29, 2020 | 1.820 | 1.860 | 1.790 | 1.800 | 1,387,371 | -0.04(-2.17%) |
Jun 26, 2020 | 1.970 | 2.020 | 1.800 | 1.840 | 3,443,400 | -0.19(-9.36%) |
Jun 25, 2020 | 1.810 | 2.030 | 1.810 | 2.030 | 4,198,539 | +0.18(+9.73%) |
Jun 24, 2020 | 1.840 | 1.950 | 1.830 | 1.850 | 2,703,348 | -0.05(-2.63%) |
Jun 23, 2020 | 1.820 | 1.980 | 1.820 | 1.900 | 2,863,201 | +0.03(+1.60%) |
Jun 22, 2020 | 1.820 | 1.890 | 1.740 | 1.870 | 2,013,800 | +0.07(+3.89%) |
Jun 19, 2020 | 1.840 | 1.910 | 1.780 | 1.800 | 4,912,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.880 | 1.920 | 1.780 | 1.800 | 3,312,574 | -0.08(-4.26%) |
Jun 17, 2020 | 1.920 | 1.930 | 1.867 | 1.880 | 660,956 | -0.04(-2.08%) |
Jun 16, 2020 | 1.920 | 1.930 | 1.850 | 1.920 | 1,094,230 | +0.06(+3.23%) |
Jun 15, 2020 | 1.780 | 1.860 | 1.750 | 1.860 | 1,023,524 | +0.06(+3.33%) |
Jun 12, 2020 | 1.880 | 1.890 | 1.750 | 1.800 | 1,148,400 | +0.01(+0.56%) |
Jun 11, 2020 | 1.900 | 1.940 | 1.760 | 1.790 | 2,127,657 | -0.15(-7.73%) |
Jun 10, 2020 | 1.970 | 2.030 | 1.930 | 1.940 | 1,298,628 | +0.00(+0.00%) |
Jun 09, 2020 | 2.060 | 2.078 | 1.940 | 1.940 | 1,583,477 | -0.11(-5.37%) |
Jun 08, 2020 | 1.970 | 2.150 | 1.940 | 2.050 | 2,244,209 | +0.13(+6.77%) |
Jun 05, 2020 | 1.900 | 1.990 | 1.880 | 1.920 | 1,837,500 | +0.03(+1.59%) |
Jun 04, 2020 | 1.920 | 1.970 | 1.860 | 1.890 | 1,187,652 | +0.02(+1.07%) |
Jun 03, 2020 | 1.980 | 2.000 | 1.840 | 1.870 | 2,634,383 | -0.10(-5.08%) |
Jun 02, 2020 | 1.960 | 1.980 | 1.920 | 1.970 | 695,418 | +0.04(+2.07%) |