Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.41	15.94	15.08	15.69	1,331,088	+0.50(+3.29%)
Aug 28, 2020	15.96	16.03	15.13	15.19	1,884,700	-0.26(-1.68%)
Aug 27, 2020	17.03	17.11	15.35	15.45	1,775,897	-1.61(-9.44%)
Aug 26, 2020	16.19	17.14	16.13	17.06	2,188,543	+1.10(+6.89%)
Aug 25, 2020	17.09	17.09	15.91	15.96	946,153	-1.12(-6.56%)
Aug 24, 2020	17.20	17.50	16.76	17.08	503,714	-0.09(-0.52%)
Aug 21, 2020	17.02	17.70	16.89	17.17	985,900	+0.34(+2.02%)
Aug 20, 2020	17.32	17.44	16.82	16.83	561,966	-0.60(-3.44%)
Aug 19, 2020	17.16	18.03	17.13	17.43	753,447	+0.25(+1.46%)
Aug 18, 2020	17.21	17.33	16.82	17.18	1,126,424	-0.02(-0.12%)
Aug 17, 2020	16.65	17.37	16.61	17.20	834,296	+0.62(+3.74%)
Aug 14, 2020	16.40	16.85	16.24	16.58	428,400	+0.14(+0.85%)
Aug 13, 2020	16.35	16.69	16.09	16.44	595,257	+0.05(+0.27%)
Aug 12, 2020	16.00	16.50	16.00	16.39	761,329	+0.46(+2.85%)
Aug 11, 2020	16.60	16.60	15.83	15.94	632,745	-0.58(-3.51%)
Aug 10, 2020	17.09	17.49	16.46	16.52	581,646	-0.24(-1.43%)
Aug 07, 2020	16.88	17.04	16.55	16.76	426,100	-0.12(-0.71%)
Aug 06, 2020	17.13	17.20	16.67	16.88	546,156	-0.21(-1.23%)
Aug 05, 2020	16.66	17.34	16.61	17.09	1,279,618	+0.39(+2.34%)
Aug 04, 2020	16.51	16.76	16.38	16.70	799,677	+0.05(+0.30%)
Aug 03, 2020	16.20	16.74	16.15	16.65	792,214	+0.56(+3.48%)
Jul 31, 2020	16.40	16.69	15.80	16.09	719,700	-0.28(-1.71%)
Jul 30, 2020	16.74	16.74	16.15	16.37	556,099	-0.51(-3.02%)
Jul 29, 2020	16.25	17.39	16.25	16.88	1,018,689	+0.92(+5.76%)
Jul 28, 2020	17.00	17.06	15.91	15.96	913,668	-1.03(-6.06%)
Jul 27, 2020	16.55	17.24	16.55	16.99	753,395	+0.55(+3.35%)
Jul 24, 2020	16.00	16.51	15.78	16.44	656,900	+0.28(+1.73%)
Jul 23, 2020	16.62	16.79	15.88	16.16	665,841	-0.47(-2.83%)
Jul 22, 2020	16.46	16.84	16.25	16.63	974,103	+0.22(+1.34%)
Jul 21, 2020	16.23	16.79	16.07	16.41	1,019,041	+0.56(+3.53%)
Jul 20, 2020	16.03	16.15	15.44	15.85	439,502	-0.14(-0.88%)
Jul 17, 2020	16.03	16.42	15.96	15.99	911,300	+0.08(+0.50%)
Jul 16, 2020	15.64	16.57	15.28	15.91	1,325,899	+0.25(+1.60%)
Jul 15, 2020	15.36	16.08	15.29	15.66	1,314,364	+0.60(+3.98%)
Jul 14, 2020	14.12	15.07	13.98	15.06	785,415	+0.91(+6.43%)
Jul 13, 2020	13.75	14.98	13.55	14.15	763,486	-0.27(-1.87%)
Jul 10, 2020	14.22	14.62	14.01	14.42	351,700	+0.24(+1.69%)
Jul 09, 2020	14.55	14.59	13.91	14.18	452,616	-0.31(-2.14%)
Jul 08, 2020	14.50	14.76	14.31	14.49	420,871	+0.03(+0.21%)
Jul 07, 2020	14.54	14.81	14.20	14.46	668,606	+0.03(+0.21%)
Jul 06, 2020	14.35	14.90	14.15	14.43	708,544	+0.27(+1.91%)
Jul 02, 2020	14.37	14.72	14.07	14.16	737,800	-0.01(-0.07%)
Jul 01, 2020	14.19	14.33	13.74	14.17	560,263	-0.08(-0.56%)
Jun 30, 2020	13.58	14.62	13.54	14.25	1,023,303	+0.67(+4.93%)
Jun 29, 2020	14.13	14.43	13.28	13.58	690,411	-0.34(-2.44%)
Jun 26, 2020	13.21	14.09	12.95	13.92	2,306,500	+0.72(+5.45%)
Jun 25, 2020	13.08	13.22	12.92	13.20	577,324	+0.03(+0.23%)
Jun 24, 2020	13.40	13.66	12.78	13.17	728,301	-0.27(-2.01%)
Jun 23, 2020	13.77	14.67	13.43	13.44	1,136,353	-0.06(-0.44%)
Jun 22, 2020	12.56	13.66	12.40	13.50	1,227,000	+1.02(+8.17%)
Jun 19, 2020	12.86	12.87	12.34	12.48	1,318,200	-0.36(-2.80%)
Jun 18, 2020	13.04	13.23	12.68	12.84	499,322	-0.25(-1.91%)
Jun 17, 2020	12.85	13.23	12.71	13.09	533,715	+0.23(+1.79%)
Jun 16, 2020	12.95	13.04	12.45	12.86	807,992	+0.20(+1.58%)
Jun 15, 2020	11.03	12.77	10.93	12.66	1,421,348	+1.41(+12.53%)
Jun 12, 2020	11.92	12.06	11.13	11.25	1,197,900	-0.24(-2.09%)
Jun 11, 2020	12.01	12.39	11.33	11.49	1,456,178	-1.13(-8.95%)
Jun 10, 2020	13.34	13.53	12.56	12.62	1,166,929	-0.41(-3.15%)
Jun 09, 2020	12.90	13.22	12.54	13.03	852,082	+0.05(+0.39%)
Jun 08, 2020	13.40	13.49	12.02	12.98	1,443,772	-0.28(-2.11%)
Jun 05, 2020	13.00	13.84	12.46	13.26	2,504,700	+1.45(+12.28%)
Jun 04, 2020	11.81	12.18	11.53	11.81	1,225,769	-0.12(-1.01%)
Jun 03, 2020	11.59	12.35	11.18	11.93	1,620,949	+0.41(+3.56%)
Jun 02, 2020	11.73	11.90	11.28	11.52	1,544,284	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.