Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1940 | 0.1952 | 0.1863 | 0.1919 | 3,682,027 | -0.01(-5.14%) |
Aug 28, 2020 | 0.1880 | 0.2049 | 0.1846 | 0.2023 | 7,787,900 | +0.01(+7.32%) |
Aug 27, 2020 | 0.1865 | 0.1920 | 0.1857 | 0.1885 | 3,381,740 | -0.01(-3.83%) |
Aug 26, 2020 | 0.1841 | 0.1989 | 0.1800 | 0.1960 | 5,966,662 | +0.01(+4.81%) |
Aug 25, 2020 | 0.1913 | 0.2023 | 0.1846 | 0.1870 | 8,629,704 | -0.01(-6.50%) |
Aug 24, 2020 | 0.2400 | 0.2500 | 0.1900 | 0.2000 | 34,290,484 | +0.02(+13.25%) |
Aug 21, 2020 | 0.1800 | 0.1843 | 0.1730 | 0.1766 | 35,055,200 | -0.00(-2.11%) |
Aug 20, 2020 | 0.1820 | 0.1849 | 0.1721 | 0.1804 | 6,262,014 | -0.01(-4.40%) |
Aug 19, 2020 | 0.1950 | 0.1950 | 0.1825 | 0.1887 | 6,130,177 | -0.01(-5.65%) |
Aug 18, 2020 | 0.1982 | 0.2180 | 0.1838 | 0.2000 | 19,312,458 | +0.03(+17.65%) |
Aug 17, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 9,512,667 | -0.01(-7.86%) |
Aug 14, 2020 | 0.1871 | 0.1876 | 0.1819 | 0.1845 | 3,417,700 | -0.01(-2.89%) |
Aug 13, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 3,716,313 | -0.00(-1.04%) |
Aug 12, 2020 | 0.2028 | 0.2040 | 0.1913 | 0.1920 | 5,442,836 | -0.01(-4.00%) |
Aug 11, 2020 | 0.2080 | 0.2090 | 0.2000 | 0.2000 | 3,453,824 | -0.00(-1.91%) |
Aug 10, 2020 | 0.2050 | 0.2100 | 0.2001 | 0.2039 | 2,744,905 | +0.00(+0.94%) |
Aug 07, 2020 | 0.1985 | 0.2050 | 0.1981 | 0.2020 | 2,197,100 | +0.00(+1.00%) |
Aug 06, 2020 | 0.2059 | 0.2098 | 0.1970 | 0.2000 | 5,555,941 | -0.01(-5.39%) |
Aug 05, 2020 | 0.2179 | 0.2249 | 0.2100 | 0.2114 | 4,883,050 | +0.00(+1.73%) |
Aug 04, 2020 | 0.2040 | 0.2122 | 0.2020 | 0.2078 | 3,446,641 | +0.01(+2.47%) |
Aug 03, 2020 | 0.2015 | 0.2129 | 0.2010 | 0.2028 | 4,336,741 | +0.00(+0.40%) |
Jul 31, 2020 | 0.2131 | 0.2300 | 0.2009 | 0.2020 | 6,693,400 | -0.01(-3.81%) |
Jul 30, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 2,764,613 | +0.00(+0.38%) |
Jul 29, 2020 | 0.2108 | 0.2149 | 0.2050 | 0.2092 | 3,134,911 | -0.00(-1.60%) |
Jul 28, 2020 | 0.2179 | 0.2200 | 0.2100 | 0.2126 | 2,198,393 | -0.00(-0.98%) |
Jul 27, 2020 | 0.2120 | 0.2196 | 0.2100 | 0.2147 | 2,678,663 | -0.01(-3.07%) |
Jul 24, 2020 | 0.2177 | 0.2338 | 0.2150 | 0.2215 | 3,675,500 | -0.01(-4.32%) |
Jul 23, 2020 | 0.2450 | 0.2549 | 0.2240 | 0.2315 | 5,696,218 | -0.01(-5.51%) |
Jul 22, 2020 | 0.2300 | 0.2580 | 0.2250 | 0.2450 | 11,206,925 | +0.03(+12.39%) |
Jul 21, 2020 | 0.2110 | 0.2200 | 0.2104 | 0.2180 | 4,791,080 | +0.01(+3.81%) |
Jul 20, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 3,353,488 | -0.00(-0.05%) |
Jul 17, 2020 | 0.2198 | 0.2250 | 0.2100 | 0.2101 | 2,457,800 | +0.00(+0.05%) |
Jul 16, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 2,980,436 | -0.01(-4.11%) |
Jul 15, 2020 | 0.2051 | 0.2240 | 0.2051 | 0.2190 | 4,055,245 | +0.02(+8.04%) |
Jul 14, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2027 | 3,662,382 | -0.01(-3.75%) |
Jul 13, 2020 | 0.2191 | 0.2290 | 0.2100 | 0.2106 | 2,976,116 | -0.01(-5.81%) |
Jul 10, 2020 | 0.1987 | 0.2283 | 0.1960 | 0.2236 | 5,670,300 | +0.03(+12.87%) |
Jul 09, 2020 | 0.2100 | 0.2110 | 0.1910 | 0.1981 | 4,842,655 | -0.01(-3.88%) |
Jul 08, 2020 | 0.2070 | 0.2136 | 0.2010 | 0.2061 | 4,703,641 | -0.01(-4.14%) |
Jul 07, 2020 | 0.2200 | 0.2200 | 0.2051 | 0.2150 | 4,504,125 | -0.01(-4.36%) |
Jul 06, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2248 | 5,138,582 | -0.00(-1.49%) |
Jul 02, 2020 | 0.2320 | 0.2449 | 0.2200 | 0.2282 | 5,573,500 | -0.00(-0.87%) |
Jul 01, 2020 | 0.2410 | 0.2470 | 0.2275 | 0.2302 | 3,873,006 | -0.00(-1.37%) |
Jun 30, 2020 | 0.2430 | 0.2449 | 0.2263 | 0.2334 | 4,871,848 | -0.01(-5.89%) |
Jun 29, 2020 | 0.2320 | 0.2590 | 0.2250 | 0.2480 | 5,501,179 | +0.00(+0.32%) |
Jun 26, 2020 | 0.2600 | 0.2675 | 0.2205 | 0.2472 | 25,133,602 | -0.02(-7.93%) |
Jun 25, 2020 | 0.2701 | 0.2787 | 0.2501 | 0.2685 | 6,785,187 | -0.01(-2.86%) |
Jun 24, 2020 | 0.2992 | 0.2992 | 0.2750 | 0.2764 | 6,419,523 | -0.03(-10.84%) |
Jun 23, 2020 | 0.3000 | 0.3400 | 0.2800 | 0.3100 | 15,056,583 | +0.02(+6.90%) |
Jun 22, 2020 | 0.2909 | 0.2979 | 0.2661 | 0.2900 | 6,501,612 | +0.02(+6.62%) |
Jun 19, 2020 | 0.2950 | 0.3073 | 0.2720 | 0.2720 | 5,298,400 | -0.02(-5.78%) |
Jun 18, 2020 | 0.2800 | 0.3000 | 0.2725 | 0.2887 | 4,825,305 | -0.00(-0.62%) |
Jun 17, 2020 | 0.3000 | 0.3084 | 0.2870 | 0.2905 | 4,059,184 | -0.02(-6.29%) |
Jun 16, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 7,305,206 | -0.00(-0.03%) |
Jun 15, 2020 | 0.2680 | 0.3280 | 0.2450 | 0.3101 | 8,735,051 | +0.03(+10.75%) |
Jun 12, 2020 | 0.3145 | 0.3194 | 0.2763 | 0.2800 | 6,906,200 | +0.01(+2.38%) |
Jun 11, 2020 | 0.2800 | 0.3068 | 0.2700 | 0.2735 | 7,674,065 | -0.05(-15.35%) |
Jun 10, 2020 | 0.3300 | 0.3549 | 0.2750 | 0.3231 | 15,967,175 | -0.03(-8.96%) |
Jun 09, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3549 | 19,577,176 | -0.09(-20.25%) |
Jun 08, 2020 | 0.3700 | 0.4490 | 0.3661 | 0.4450 | 60,746,612 | +0.17(+61.06%) |
Jun 05, 2020 | 0.2487 | 0.2970 | 0.2350 | 0.2763 | 29,427,200 | +0.06(+28.51%) |
Jun 04, 2020 | 0.2127 | 0.2150 | 0.2041 | 0.2150 | 5,377,961 | +0.00(+1.08%) |
Jun 03, 2020 | 0.2101 | 0.2140 | 0.2033 | 0.2127 | 5,358,969 | +0.00(+1.29%) |
Jun 02, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 5,169,407 | +0.01(+5.69%) |