Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,350 | +0.00(+0.00%) |
Aug 30, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 410 | -0.00(-0.00%) |
Aug 28, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 18,419 | +0.00(+0.00%) |
Aug 27, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,163 | -0.00(-0.00%) |
Aug 26, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,135 | -0.00(-0.00%) |
Aug 25, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,397 | +0.00(+0.01%) |
Aug 24, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,329 | +0.00(+0.00%) |
Aug 23, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 120 | -0.00(-0.00%) |
Aug 21, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 20,440 | -0.00(-0.01%) |
Aug 20, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,407 | -0.00(-0.01%) |
Aug 19, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,252 | +0.00(+0.01%) |
Aug 18, 2020 | 7.750 | 7.754 | 7.750 | 7.750 | 1,268 | -0.00(-0.01%) |
Aug 17, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 900 | +0.00(+0.00%) |
Aug 16, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 190 | +0.00(+0.00%) |
Aug 14, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 18,066 | +0.00(+0.00%) |
Aug 13, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,235 | -0.00(-0.01%) |
Aug 12, 2020 | 7.751 | 7.753 | 7.750 | 7.751 | 1,251 | +0.00(+0.01%) |
Aug 11, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,338 | +0.00(+0.01%) |
Aug 10, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 4,975 | -0.00(-0.00%) |
Aug 09, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 196 | +0.00(+0.00%) |
Aug 07, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 20,309 | +0.00(+0.00%) |
Aug 06, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,699 | -0.00(-0.00%) |
Aug 05, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,250 | -0.00(-0.00%) |
Aug 04, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,156 | +0.00(+0.00%) |
Aug 03, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,272 | +0.00(+0.01%) |
Aug 02, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 194 | -0.00(-0.00%) |
Jul 31, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 18,741 | +0.00(+0.00%) |
Jul 30, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,284 | -0.00(-0.01%) |
Jul 29, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,428 | +0.00(+0.00%) |
Jul 28, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,703 | -0.00(-0.01%) |
Jul 27, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,751 | -0.00(-0.01%) |
Jul 26, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 348 | +0.00(+0.01%) |
Jul 24, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 21,969 | -0.00(-0.01%) |
Jul 23, 2020 | 7.750 | 7.752 | 7.750 | 7.752 | 1,419 | -0.00(-0.00%) |
Jul 22, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 1,781 | +0.00(+0.01%) |
Jul 21, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,659 | -0.00(-0.01%) |
Jul 20, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,357 | -0.00(-0.02%) |
Jul 19, 2020 | 7.754 | 7.754 | 7.753 | 7.753 | 100 | -0.00(-0.00%) |
Jul 17, 2020 | 7.753 | 7.755 | 7.752 | 7.754 | 22,101 | +0.00(+0.00%) |
Jul 16, 2020 | 7.753 | 7.754 | 7.753 | 7.753 | 1,434 | +0.00(+0.02%) |
Jul 15, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 900 | +0.00(+0.01%) |
Jul 14, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,778 | +0.00(+0.00%) |
Jul 13, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 1,217 | -0.00(-0.01%) |
Jul 12, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 365 | -0.00(-0.01%) |
Jul 10, 2020 | 7.750 | 7.752 | 7.750 | 7.752 | 21,862 | +0.00(+0.03%) |
Jul 09, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,387 | -0.00(-0.00%) |
Jul 08, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,373 | -0.00(-0.01%) |
Jul 07, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,346 | +0.00(+0.01%) |
Jul 06, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,431 | +0.00(+0.01%) |
Jul 05, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 83 | +0.00(+0.00%) |
Jul 03, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 16,823 | -0.00(-0.01%) |
Jul 02, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,311 | -0.00(-0.00%) |
Jul 01, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,873 | +0.00(+0.01%) |
Jun 30, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,439 | -0.00(-0.01%) |
Jun 29, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,274 | +0.00(+0.01%) |
Jun 28, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 254 | +0.00(+0.00%) |
Jun 26, 2020 | 7.750 | 7.753 | 7.750 | 7.750 | 20,398 | -0.00(-0.01%) |
Jun 25, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,524 | -0.00(-0.00%) |
Jun 24, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,521 | +0.00(+0.00%) |
Jun 23, 2020 | 7.750 | 7.758 | 7.750 | 7.751 | 1,601 | +0.00(+0.01%) |
Jun 22, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,606 | +0.00(+0.00%) |
Jun 21, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 189 | +0.00(+0.00%) |
Jun 19, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 21,852 | +0.00(+0.00%) |
Jun 18, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,494 | +0.00(+0.00%) |
Jun 17, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,552 | +0.00(+0.00%) |
Jun 16, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,626 | -0.00(-0.00%) |
Jun 15, 2020 | 7.750 | 7.751 | 7.749 | 7.750 | 1,669 | -0.00(-0.00%) |
Jun 14, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 307 | +0.00(+0.01%) |
Jun 12, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 21,619 | -0.00(-0.01%) |
Jun 11, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,687 | +0.00(+0.01%) |
Jun 10, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,675 | -0.00(-0.00%) |
Jun 09, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,559 | +0.00(+0.00%) |
Jun 08, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,661 | +0.00(+0.00%) |
Jun 07, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 150 | +0.00(+0.00%) |
Jun 05, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 19,124 | -0.00(-0.00%) |
Jun 04, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,211 | +0.00(+0.00%) |
Jun 03, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,897 | -0.00(-0.01%) |
Jun 02, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 1,770 | -0.00(-0.00%) |