Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2020 2.995 2.995 2.995 0 -0.24(-7.28%)
Jun 25, 2020 2.942 3.665 2.886 3.230 11,930,194 +0.27(+9.14%)
Jun 24, 2020 3.035 3.078 2.846 2.960 5,508,548 -0.14(-4.49%)
Jun 23, 2020 3.275 3.275 3.099 3.099 5,116,336 -0.02(-0.65%)
Jun 22, 2020 3.243 3.409 2.856 3.119 11,517,906 -0.11(-3.37%)
Jun 19, 2020 3.781 3.816 3.227 3.227 14,704,259 -0.05(-1.39%)
Jun 18, 2020 3.227 3.660 3.182 3.273 9,332,035 -0.07(-2.19%)
Jun 17, 2020 3.791 3.791 3.222 3.346 13,398,372 -0.54(-13.80%)
Jun 16, 2020 4.327 4.352 3.695 3.882 17,814,548 -0.89(-18.60%)
Jun 15, 2020 4.739 5.017 4.461 4.769 7,581,479 -0.09(-1.87%)
Jun 12, 2020 5.813 6.172 4.549 4.860 20,329,094 +0.40(+9.01%)
Jun 11, 2020 3.768 5.826 3.553 4.458 28,220,204 +0.21(+4.94%)
Jun 10, 2020 5.105 5.307 4.044 4.248 27,486,040 -1.75(-29.22%)
Jun 09, 2020 4.853 8.593 4.653 6.002 35,029,796 -11.67(-66.03%)
Jun 08, 2020 10.18 19.59 9.159 17.67 83,464,024 +11.40(+181.94%)
Jun 05, 2020 3.943 6.559 3.849 6.268 38,478,444 +2.72(+76.51%)
Jun 04, 2020 3.313 3.687 3.159 3.551 5,556,831 +0.24(+7.17%)
Jun 03, 2020 3.341 3.409 3.255 3.313 3,783,932 +0.07(+2.18%)
Jun 02, 2020 3.394 3.394 3.159 3.243 3,118,863 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.