Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.76	50.04	49.64	49.88	1,857,278	+0.13(+0.26%)
Aug 28, 2020	49.89	49.89	49.27	49.75	1,139,935	+0.15(+0.29%)
Aug 27, 2020	48.92	49.84	48.53	49.60	1,351,198	+0.76(+1.56%)
Aug 26, 2020	48.58	48.90	48.23	48.84	1,483,342	+0.14(+0.29%)
Aug 25, 2020	48.42	48.75	48.25	48.70	655,459	+0.60(+1.25%)
Aug 24, 2020	48.66	48.71	47.89	48.09	647,588	-0.20(-0.41%)
Aug 21, 2020	48.28	48.35	47.93	48.29	459,386	+0.01(+0.02%)
Aug 20, 2020	48.18	48.49	48.02	48.28	884,854	-0.08(-0.16%)
Aug 19, 2020	48.67	48.71	48.23	48.36	874,143	-0.14(-0.29%)
Aug 18, 2020	48.49	48.64	48.24	48.50	714,406	+0.15(+0.31%)
Aug 17, 2020	48.16	48.52	48.16	48.35	829,326	+0.37(+0.77%)
Aug 14, 2020	48.37	48.49	47.78	47.98	649,476	-0.52(-1.07%)
Aug 13, 2020	48.17	48.55	48.06	48.50	706,254	+0.24(+0.49%)
Aug 12, 2020	47.80	48.43	47.70	48.26	1,079,063	+0.80(+1.69%)
Aug 11, 2020	47.91	47.91	47.36	47.46	768,314	-0.27(-0.56%)
Aug 10, 2020	48.17	48.17	47.61	47.72	911,461	-0.40(-0.83%)
Aug 07, 2020	47.98	48.46	47.77	48.12	787,170	+0.11(+0.24%)
Aug 06, 2020	48.41	48.41	47.53	48.01	868,897	-0.62(-1.27%)
Aug 05, 2020	48.26	48.68	48.16	48.63	961,743	+0.63(+1.31%)
Aug 04, 2020	48.36	48.36	47.78	48.00	810,353	-0.47(-0.97%)
Aug 03, 2020	48.44	48.67	48.29	48.46	1,854,805	+0.37(+0.76%)
Jul 31, 2020	48.18	48.18	47.48	48.10	651,304	-0.09(-0.18%)
Jul 30, 2020	48.10	48.25	47.47	48.19	761,265	-0.32(-0.66%)
Jul 29, 2020	47.87	48.71	47.79	48.51	1,044,043	+0.93(+1.95%)
Jul 28, 2020	47.86	47.92	47.50	47.58	807,416	-0.37(-0.77%)
Jul 27, 2020	47.49	48.01	47.39	47.95	1,039,894	+0.48(+1.01%)
Jul 24, 2020	47.61	47.66	46.88	47.47	719,542	-0.36(-0.75%)
Jul 23, 2020	48.00	48.51	47.60	47.83	2,076,559	+0.04(+0.08%)
Jul 22, 2020	47.44	47.91	47.30	47.79	992,517	+0.53(+1.11%)
Jul 21, 2020	47.33	47.56	47.13	47.26	9,199,817	+0.18(+0.38%)
Jul 20, 2020	47.04	47.38	46.82	47.08	1,029,926	+0.12(+0.27%)
Jul 17, 2020	46.04	47.18	46.03	46.96	3,562,984	+1.17(+2.56%)
Jul 16, 2020	46.00	46.00	45.42	45.79	615,400	-0.29(-0.64%)
Jul 15, 2020	45.44	46.20	45.44	46.08	1,269,386	+1.15(+2.56%)
Jul 14, 2020	43.88	44.98	43.70	44.93	1,407,031	+0.96(+2.18%)
Jul 13, 2020	44.52	45.16	43.93	43.98	2,060,968	-0.30(-0.67%)
Jul 10, 2020	44.47	44.50	43.98	44.27	1,005,288	-0.19(-0.43%)
Jul 09, 2020	44.42	44.73	43.82	44.47	990,659	+0.08(+0.19%)
Jul 08, 2020	44.31	44.51	44.04	44.38	835,893	+0.22(+0.49%)
Jul 07, 2020	44.36	44.84	44.09	44.17	707,722	-0.41(-0.92%)
Jul 06, 2020	44.48	44.93	44.39	44.58	2,944,726	+0.55(+1.25%)
Jul 02, 2020	44.14	44.29	43.95	44.03	1,487,826	+0.43(+0.98%)
Jul 01, 2020	43.58	43.76	43.21	43.60	1,275,125	+0.14(+0.33%)
Jun 30, 2020	42.40	43.63	42.36	43.46	995,649	+1.06(+2.49%)
Jun 29, 2020	42.18	42.41	41.82	42.40	594,764	+0.40(+0.95%)
Jun 26, 2020	42.27	42.63	41.81	42.00	1,705,943	-0.30(-0.70%)
Jun 25, 2020	41.86	42.34	41.34	42.30	2,953,006	+0.33(+0.79%)
Jun 24, 2020	43.35	43.35	41.60	41.97	3,623,965	-1.65(-3.79%)
Jun 23, 2020	43.62	43.95	43.56	43.62	1,354,701	+0.30(+0.70%)
Jun 22, 2020	43.24	43.38	42.83	43.32	826,316	-0.04(-0.09%)
Jun 19, 2020	43.65	43.96	43.19	43.36	863,938	+0.15(+0.34%)
Jun 18, 2020	43.23	43.52	43.08	43.21	596,294	-0.17(-0.40%)
Jun 17, 2020	43.35	43.71	43.19	43.38	628,956	+0.26(+0.60%)
Jun 16, 2020	43.70	43.70	42.84	43.12	3,783,964	+0.52(+1.21%)
Jun 15, 2020	41.29	42.83	41.21	42.60	4,737,276	+0.57(+1.36%)
Jun 12, 2020	42.31	42.71	41.21	42.03	1,428,566	+0.62(+1.50%)
Jun 11, 2020	43.28	43.28	41.30	41.41	2,605,928	-2.52(-5.73%)
Jun 10, 2020	43.94	44.12	43.57	43.93	823,672	+0.15(+0.33%)
Jun 09, 2020	44.32	44.65	43.73	43.78	1,213,055	-0.82(-1.84%)
Jun 08, 2020	44.39	44.60	44.09	44.60	1,138,371	+0.21(+0.48%)
Jun 05, 2020	43.48	44.61	43.26	44.39	1,752,935	+1.26(+2.92%)
Jun 04, 2020	43.65	43.80	42.94	43.13	929,067	-0.72(-1.63%)
Jun 03, 2020	44.06	44.06	43.65	43.85	2,688,246	+0.01(+0.02%)
Jun 02, 2020	43.90	43.90	43.39	43.84	880,851	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.