Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.09	18.23	16.94	17.11	38,345,544	+0.55(+3.32%)
Sep 29, 2020	16.60	16.85	16.28	16.56	14,120,041	-0.12(-0.72%)
Sep 28, 2020	16.92	16.95	16.01	16.68	28,947,180	+0.05(+0.30%)
Sep 25, 2020	15.82	16.64	15.57	16.63	48,616,000	+2.00(+13.67%)
Sep 24, 2020	14.95	15.00	14.15	14.63	23,323,506	-0.56(-3.69%)
Sep 23, 2020	15.50	16.17	15.13	15.19	21,219,088	-0.14(-0.91%)
Sep 22, 2020	15.05	15.59	14.92	15.33	21,479,070	+0.34(+2.27%)
Sep 21, 2020	15.46	15.72	14.73	14.99	32,455,560	-1.26(-7.75%)
Sep 18, 2020	17.01	17.30	15.95	16.25	34,292,500	-1.01(-5.85%)
Sep 17, 2020	16.98	17.56	16.71	17.26	21,682,864	-0.24(-1.37%)
Sep 16, 2020	17.11	17.86	16.72	17.50	26,535,838	+0.53(+3.12%)
Sep 15, 2020	17.77	17.84	16.78	16.97	30,598,220	-0.82(-4.61%)
Sep 14, 2020	17.82	17.97	17.42	17.79	18,639,416	+0.28(+1.60%)
Sep 11, 2020	18.12	18.12	17.18	17.51	21,562,200	-0.42(-2.34%)
Sep 10, 2020	18.05	19.16	17.92	17.93	32,705,094	+0.00(+0.00%)
Sep 09, 2020	18.30	18.48	17.48	17.93	23,630,808	-0.60(-3.24%)
Sep 08, 2020	18.02	18.85	17.99	18.53	30,729,896	+0.11(+0.60%)
Sep 04, 2020	18.27	18.61	17.49	18.42	45,101,900	+0.79(+4.48%)
Sep 03, 2020	17.66	19.20	17.30	17.63	57,003,328	+0.64(+3.77%)
Sep 02, 2020	16.93	17.09	16.38	16.99	19,302,616	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.