Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.940	9.197	8.890	9.010	9,050,670	+0.16(+1.81%)
Sep 29, 2020	8.790	8.885	8.705	8.850	5,015,343	+0.05(+0.57%)
Sep 28, 2020	8.800	8.880	8.700	8.800	4,401,776	+0.08(+0.92%)
Sep 25, 2020	8.560	8.760	8.560	8.720	4,439,800	+0.15(+1.75%)
Sep 24, 2020	8.540	8.720	8.460	8.570	7,257,723	-0.07(-0.81%)
Sep 23, 2020	8.830	9.080	8.610	8.640	11,266,466	-0.21(-2.37%)
Sep 22, 2020	9.020	9.090	8.790	8.850	9,324,300	-0.10(-1.12%)
Sep 21, 2020	9.250	9.280	8.820	8.950	13,918,125	-0.53(-5.59%)
Sep 18, 2020	9.350	9.510	9.250	9.480	6,346,000	+0.19(+2.05%)
Sep 17, 2020	9.010	9.320	8.950	9.290	5,263,313	+0.10(+1.09%)
Sep 16, 2020	9.110	9.390	9.110	9.190	5,665,275	+0.03(+0.33%)
Sep 15, 2020	9.200	9.310	9.060	9.160	5,586,277	+0.07(+0.77%)
Sep 14, 2020	8.880	9.160	8.880	9.090	6,612,142	+0.30(+3.41%)
Sep 11, 2020	8.840	8.870	8.650	8.790	6,207,700	+0.03(+0.34%)
Sep 10, 2020	8.800	8.910	8.680	8.760	6,247,711	-0.12(-1.35%)
Sep 09, 2020	8.960	9.050	8.810	8.880	6,595,767	+0.00(+0.00%)
Sep 08, 2020	9.030	9.100	8.810	8.880	10,589,005	-0.31(-3.37%)
Sep 04, 2020	9.100	9.240	8.800	9.190	7,816,300	+0.06(+0.66%)
Sep 03, 2020	9.240	9.470	9.060	9.130	12,440,022	-0.27(-2.87%)
Sep 02, 2020	9.520	9.550	9.260	9.400	10,008,059	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.