Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.33	42.76	42.08	42.47	2,828,499	+0.47(+1.11%)
Sep 29, 2020	42.55	42.55	41.79	42.01	1,881,398	-0.48(-1.12%)
Sep 28, 2020	42.64	43.03	42.42	42.48	2,752,286	+0.38(+0.91%)
Sep 25, 2020	41.23	42.14	41.15	42.10	2,181,692	+0.56(+1.34%)
Sep 24, 2020	41.26	41.85	40.73	41.54	1,759,247	+0.28(+0.69%)
Sep 23, 2020	42.92	43.12	41.20	41.26	3,534,687	-1.68(-3.92%)
Sep 22, 2020	42.36	42.95	42.33	42.94	4,724,082	+0.45(+1.05%)
Sep 21, 2020	42.90	42.96	41.94	42.49	6,182,843	-1.03(-2.37%)
Sep 18, 2020	43.38	44.36	43.38	43.52	8,078,861	-0.12(-0.27%)
Sep 17, 2020	43.25	43.94	42.96	43.64	5,545,697	+0.10(+0.23%)
Sep 16, 2020	43.43	44.04	43.42	43.54	4,971,804	+0.17(+0.40%)
Sep 15, 2020	43.65	43.76	43.18	43.37	3,060,634	-0.03(-0.06%)
Sep 14, 2020	42.94	43.63	42.90	43.39	3,646,883	+0.56(+1.30%)
Sep 11, 2020	42.14	42.91	42.03	42.84	3,597,586	+0.79(+1.89%)
Sep 10, 2020	41.90	42.56	41.90	42.04	3,417,570	-0.03(-0.07%)
Sep 09, 2020	41.58	42.33	41.54	42.07	3,576,439	+0.76(+1.84%)
Sep 08, 2020	42.30	42.59	41.31	41.31	6,888,396	-1.16(-2.73%)
Sep 04, 2020	42.08	42.66	42.01	42.47	4,550,127	+0.62(+1.48%)
Sep 03, 2020	41.87	42.47	41.58	41.85	4,313,358	+0.06(+0.15%)
Sep 02, 2020	41.30	41.91	41.22	41.79	3,339,092	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.