Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
81.24
82.14
80.86
81.91
961,712
+1.05(+1.30%)
Sep 29, 2020
81.17
81.51
79.96
80.86
795,411
-0.49(-0.60%)
Sep 28, 2020
79.84
81.53
79.84
81.35
848,644
+2.10(+2.65%)
Sep 25, 2020
77.42
79.42
77.16
79.25
728,000
+1.58(+2.03%)
Sep 24, 2020
77.00
78.06
76.21
77.67
768,438
+0.35(+0.45%)
Sep 23, 2020
77.60
78.26
76.67
77.32
1,542,636
+0.13(+0.17%)
Sep 22, 2020
76.49
77.28
75.36
77.19
760,950
+0.78(+1.02%)
Sep 21, 2020
76.96
76.97
74.50
76.41
969,317
-0.01(-0.01%)
Sep 18, 2020
77.18
77.70
75.85
76.42
1,246,200
-0.55(-0.71%)
Sep 17, 2020
76.46
77.04
76.06
76.97
495,959
-0.39(-0.50%)
Sep 16, 2020
77.79
78.59
77.16
77.36
1,007,511
+0.23(+0.30%)
Sep 15, 2020
78.00
78.53
76.96
77.13
402,517
-0.59(-0.76%)
Sep 14, 2020
76.26
77.90
76.15
77.72
633,530
+2.04(+2.70%)
Sep 11, 2020
76.67
76.75
74.67
75.68
547,100
-0.25(-0.33%)
Sep 10, 2020
76.02
77.73
75.72
75.93
655,128
+0.20(+0.26%)
Sep 09, 2020
76.43
76.91
75.24
75.73
989,495
+0.68(+0.91%)
Sep 08, 2020
74.82
76.40
74.42
75.05
1,007,467
-0.82(-1.08%)
Sep 04, 2020
77.49
77.60
75.52
75.87
828,200
-0.67(-0.88%)
Sep 03, 2020
77.99
78.17
75.88
76.54
549,494
-1.42(-1.82%)
Sep 02, 2020
76.19
78.20
76.19
77.96
583,993
+1.78(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.