Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	118.94	120.18	113.76	118.73	135,829	-0.49(-0.41%)
Sep 29, 2020	121.55	121.94	118.00	119.22	142,123	-2.38(-1.96%)
Sep 28, 2020	118.88	122.16	117.67	121.60	159,843	+3.41(+2.89%)
Sep 25, 2020	118.52	121.50	117.65	118.19	75,200	+0.29(+0.25%)
Sep 24, 2020	115.91	118.11	114.58	117.90	212,279	+0.50(+0.43%)
Sep 23, 2020	125.06	125.06	115.67	117.40	344,520	-6.81(-5.48%)
Sep 22, 2020	122.00	124.54	120.56	124.21	146,626	+3.14(+2.59%)
Sep 21, 2020	121.03	121.63	119.30	121.07	117,729	-1.81(-1.47%)
Sep 18, 2020	119.90	123.74	117.62	122.88	453,400	+4.68(+3.96%)
Sep 17, 2020	107.10	119.92	106.00	118.20	421,358	+9.69(+8.93%)
Sep 16, 2020	107.63	109.53	104.49	108.51	244,537	+1.59(+1.49%)
Sep 15, 2020	107.60	109.00	105.62	106.92	217,381	-0.14(-0.13%)
Sep 14, 2020	103.69	107.88	103.20	107.06	321,412	+4.56(+4.45%)
Sep 11, 2020	101.49	103.18	98.71	102.50	201,700	+2.32(+2.32%)
Sep 10, 2020	103.20	103.28	99.88	100.18	83,570	-2.51(-2.44%)
Sep 09, 2020	103.30	105.15	101.53	102.69	88,225	+0.73(+0.72%)
Sep 08, 2020	104.00	106.66	101.60	101.96	202,205	-6.96(-6.39%)
Sep 04, 2020	109.65	109.65	102.53	108.92	117,900	-0.08(-0.07%)
Sep 03, 2020	110.00	113.45	107.03	109.00	125,642	-0.84(-0.76%)
Sep 02, 2020	107.13	109.86	104.52	109.84	214,075	+3.75(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.