Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,188.49
EUR
-51.50 (-0.63%)
Daily Price
Updated: 12:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4793
4854
4783
4803
0
-28.63(-0.59%)
Sep 29, 2020
4833
4847
4806
4832
0
-11.20(-0.23%)
Sep 28, 2020
4806
4850
4788
4843
0
+113.61(+2.40%)
Sep 25, 2020
4755
4758
4666
4730
0
-32.96(-0.69%)
Sep 24, 2020
4746
4807
4744
4763
0
-39.64(-0.83%)
Sep 23, 2020
4824
4871
4802
4802
0
+29.42(+0.62%)
Sep 22, 2020
4810
4827
4773
4773
0
-19.20(-0.40%)
Sep 21, 2020
4950
4950
4779
4792
0
-186.14(-3.74%)
Sep 18, 2020
5036
5041
4978
4978
0
-61.32(-1.22%)
Sep 17, 2020
5006
5053
4996
5040
0
-34.92(-0.69%)
Sep 16, 2020
5066
5092
5030
5074
0
+6.49(+0.13%)
Sep 15, 2020
5057
5088
5035
5068
0
+16.05(+0.32%)
Sep 14, 2020
5072
5088
5035
5052
0
+17.74(+0.35%)
Sep 11, 2020
5015
5054
4998
5034
0
+10.21(+0.20%)
Sep 10, 2020
5039
5063
5006
5024
0
-19.05(-0.38%)
Sep 09, 2020
4980
5058
4973
5043
0
+69.46(+1.40%)
Sep 08, 2020
5053
5062
4935
4974
0
-80.20(-1.59%)
Sep 07, 2020
4980
5065
4980
5054
0
+88.65(+1.79%)
Sep 04, 2020
4975
5069
4929
4965
0
-44.45(-0.89%)
Sep 03, 2020
5075
5131
4982
5010
0
-22.22(-0.44%)
Sep 02, 2020
4970
5062
4960
5032
0
+93.64(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.