Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.460 | 7.537 | 7.200 | 7.250 | 17,307 | -0.23(-3.07%) |
Sep 29, 2020 | 7.590 | 7.600 | 7.460 | 7.480 | 8,168 | -0.04(-0.53%) |
Sep 28, 2020 | 7.510 | 7.600 | 7.470 | 7.520 | 20,023 | +0.01(+0.13%) |
Sep 25, 2020 | 7.490 | 7.550 | 7.356 | 7.510 | 13,100 | +0.16(+2.18%) |
Sep 24, 2020 | 7.550 | 7.550 | 7.110 | 7.350 | 31,023 | -0.01(-0.14%) |
Sep 23, 2020 | 7.540 | 7.620 | 7.360 | 7.360 | 23,682 | -0.17(-2.26%) |
Sep 22, 2020 | 7.430 | 7.640 | 7.410 | 7.530 | 31,806 | +0.07(+0.94%) |
Sep 21, 2020 | 7.360 | 7.490 | 7.350 | 7.460 | 32,444 | -0.03(-0.40%) |
Sep 18, 2020 | 7.400 | 7.530 | 7.350 | 7.490 | 375,900 | +0.06(+0.81%) |
Sep 17, 2020 | 7.540 | 7.630 | 7.400 | 7.430 | 39,735 | -0.08(-1.07%) |
Sep 16, 2020 | 7.750 | 7.900 | 7.510 | 7.510 | 36,644 | -0.26(-3.35%) |
Sep 15, 2020 | 7.750 | 7.890 | 7.650 | 7.770 | 28,413 | -0.02(-0.26%) |
Sep 14, 2020 | 7.830 | 7.830 | 7.560 | 7.790 | 43,188 | +0.09(+1.17%) |
Sep 11, 2020 | 7.830 | 7.890 | 7.700 | 7.700 | 26,800 | -0.13(-1.72%) |
Sep 10, 2020 | 7.810 | 7.900 | 7.750 | 7.835 | 37,713 | -0.04(-0.57%) |
Sep 09, 2020 | 7.850 | 8.030 | 7.770 | 7.880 | 55,263 | +0.07(+0.90%) |
Sep 08, 2020 | 7.900 | 8.010 | 7.750 | 7.810 | 31,079 | -0.16(-2.01%) |
Sep 04, 2020 | 8.150 | 8.290 | 7.750 | 7.970 | 34,800 | -0.25(-3.04%) |
Sep 03, 2020 | 7.870 | 8.250 | 7.680 | 8.220 | 95,993 | +0.31(+3.92%) |
Sep 02, 2020 | 7.800 | 8.200 | 7.710 | 7.910 | 135,701 | +0.04(+0.51%) |
Sep 01, 2020 | 8.250 | 8.250 | 7.710 | 7.870 | 92,531 | -0.38(-4.61%) |
Aug 31, 2020 | 8.240 | 8.360 | 8.100 | 8.250 | 33,696 | -0.08(-0.96%) |
Aug 28, 2020 | 8.650 | 8.830 | 8.070 | 8.330 | 65,900 | -0.25(-2.91%) |
Aug 27, 2020 | 9.180 | 9.200 | 8.400 | 8.580 | 74,150 | -0.61(-6.64%) |
Aug 26, 2020 | 9.040 | 9.190 | 8.790 | 9.190 | 38,113 | +0.10(+1.10%) |
Aug 25, 2020 | 8.630 | 9.150 | 8.620 | 9.090 | 66,380 | +0.42(+4.84%) |
Aug 24, 2020 | 8.830 | 8.880 | 8.340 | 8.670 | 105,250 | -0.21(-2.36%) |
Aug 21, 2020 | 8.900 | 8.980 | 8.770 | 8.880 | 25,200 | -0.11(-1.22%) |
Aug 20, 2020 | 8.940 | 9.110 | 8.920 | 8.990 | 46,531 | -0.01(-0.11%) |
Aug 19, 2020 | 8.950 | 9.150 | 8.944 | 9.000 | 94,603 | +0.05(+0.56%) |
Aug 18, 2020 | 8.910 | 9.100 | 8.770 | 8.950 | 61,459 | -0.01(-0.11%) |
Aug 17, 2020 | 9.500 | 9.520 | 8.880 | 8.960 | 80,384 | -0.50(-5.29%) |
Aug 14, 2020 | 9.240 | 9.810 | 9.005 | 9.460 | 103,900 | +0.21(+2.27%) |
Aug 13, 2020 | 8.900 | 9.250 | 8.775 | 9.250 | 89,759 | +0.44(+4.99%) |
Aug 12, 2020 | 8.690 | 9.280 | 8.620 | 8.810 | 120,952 | +0.12(+1.38%) |
Aug 11, 2020 | 8.680 | 9.180 | 8.620 | 8.690 | 116,794 | -0.14(-1.59%) |
Aug 10, 2020 | 9.290 | 9.300 | 8.620 | 8.830 | 239,119 | -0.58(-6.16%) |
Aug 07, 2020 | 9.880 | 9.980 | 9.300 | 9.410 | 119,300 | -0.47(-4.76%) |
Aug 06, 2020 | 10.29 | 10.47 | 9.750 | 9.880 | 239,105 | -0.59(-5.64%) |
Aug 05, 2020 | 11.27 | 11.31 | 10.40 | 10.47 | 177,654 | -0.53(-4.82%) |
Aug 04, 2020 | 10.63 | 11.27 | 10.40 | 11.00 | 333,112 | +0.49(+4.66%) |
Aug 03, 2020 | 10.64 | 10.64 | 10.23 | 10.51 | 165,549 | +0.35(+3.44%) |
Jul 31, 2020 | 10.99 | 11.00 | 10.15 | 10.16 | 110,600 | -0.54(-5.05%) |
Jul 30, 2020 | 10.69 | 10.95 | 10.50 | 10.70 | 82,398 | +0.00(+0.00%) |
Jul 29, 2020 | 11.04 | 11.04 | 10.49 | 10.70 | 146,326 | +0.41(+3.98%) |
Jul 28, 2020 | 8.720 | 11.49 | 8.590 | 10.29 | 520,573 | +1.70(+19.79%) |
Jul 27, 2020 | 8.880 | 9.250 | 8.530 | 8.590 | 35,289 | -0.28(-3.16%) |
Jul 24, 2020 | 8.880 | 8.975 | 8.400 | 8.870 | 20,100 | -0.08(-0.89%) |
Jul 23, 2020 | 8.900 | 9.500 | 8.750 | 8.950 | 48,018 | +0.05(+0.56%) |
Jul 22, 2020 | 8.000 | 9.500 | 7.990 | 8.900 | 73,453 | +0.93(+11.67%) |
Jul 21, 2020 | 7.620 | 8.000 | 7.620 | 7.970 | 25,023 | +0.56(+7.56%) |
Jul 20, 2020 | 7.470 | 7.820 | 7.400 | 7.410 | 26,383 | -0.12(-1.59%) |
Jul 17, 2020 | 7.650 | 7.929 | 7.510 | 7.530 | 13,000 | -0.10(-1.31%) |
Jul 16, 2020 | 7.900 | 8.000 | 7.630 | 7.630 | 8,773 | -0.16(-2.05%) |
Jul 15, 2020 | 8.100 | 8.100 | 7.772 | 7.790 | 5,013 | -0.29(-3.59%) |
Jul 14, 2020 | 7.800 | 8.094 | 7.590 | 8.080 | 19,778 | +0.06(+0.75%) |
Jul 13, 2020 | 8.000 | 8.080 | 7.286 | 8.020 | 44,457 | +0.04(+0.50%) |
Jul 10, 2020 | 7.480 | 8.000 | 7.435 | 7.980 | 25,900 | +0.54(+7.26%) |
Jul 09, 2020 | 7.517 | 7.674 | 7.284 | 7.440 | 9,254 | -0.04(-0.53%) |
Jul 08, 2020 | 7.740 | 7.771 | 7.480 | 7.480 | 33,268 | -0.20(-2.60%) |
Jul 07, 2020 | 7.490 | 7.690 | 7.450 | 7.680 | 10,135 | +0.18(+2.40%) |
Jul 06, 2020 | 7.560 | 7.590 | 7.290 | 7.500 | 9,301 | +0.05(+0.67%) |
Jul 02, 2020 | 7.490 | 7.600 | 7.030 | 7.450 | 9,400 | -0.04(-0.53%) |