Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.79	11.93	11.61	11.73	1,296,464	-0.09(-0.76%)
Sep 29, 2020	11.93	12.05	11.75	11.82	1,091,873	-0.08(-0.71%)
Sep 28, 2020	11.74	11.97	11.60	11.90	1,943,814	+0.34(+2.98%)
Sep 25, 2020	11.49	11.64	11.42	11.56	1,081,900	+0.05(+0.48%)
Sep 24, 2020	11.48	11.69	11.37	11.51	1,316,704	-0.00(-0.04%)
Sep 23, 2020	11.90	12.01	11.50	11.51	1,564,535	-0.42(-3.52%)
Sep 22, 2020	11.93	12.01	11.77	11.93	2,896,397	+0.10(+0.85%)
Sep 21, 2020	11.71	11.93	11.57	11.83	2,170,585	-0.10(-0.84%)
Sep 18, 2020	12.28	12.34	11.84	11.93	4,442,600	-0.27(-2.21%)
Sep 17, 2020	11.87	12.22	11.78	12.20	2,581,925	+0.12(+0.99%)
Sep 16, 2020	11.99	12.16	11.93	12.08	2,904,588	+0.16(+1.34%)
Sep 15, 2020	11.97	11.99	11.76	11.92	5,117,286	+0.11(+0.93%)
Sep 14, 2020	11.70	11.85	11.57	11.81	3,302,065	+0.27(+2.34%)
Sep 11, 2020	11.50	11.60	11.40	11.54	2,441,600	+0.14(+1.23%)
Sep 10, 2020	11.75	11.95	11.39	11.40	2,138,757	-0.35(-2.98%)
Sep 09, 2020	11.98	12.03	11.70	11.75	2,469,289	-0.06(-0.51%)
Sep 08, 2020	11.88	12.04	11.80	11.81	3,195,697	-0.32(-2.64%)
Sep 04, 2020	12.53	12.58	12.03	12.13	3,345,100	-0.32(-2.57%)
Sep 03, 2020	13.20	13.20	12.34	12.45	5,278,317	-0.95(-7.09%)
Sep 02, 2020	13.23	13.42	12.97	13.40	2,756,642	+0.11(+0.83%)
Sep 01, 2020	13.36	13.41	13.15	13.29	1,453,557	-0.05(-0.37%)
Aug 31, 2020	13.25	13.42	13.20	13.34	2,376,474	+0.13(+0.98%)
Aug 28, 2020	13.20	13.33	13.11	13.21	1,345,400	+0.03(+0.23%)
Aug 27, 2020	13.51	13.56	13.02	13.18	1,765,544	-0.26(-1.93%)
Aug 26, 2020	13.29	13.49	13.26	13.44	1,419,226	+0.20(+1.51%)
Aug 25, 2020	13.27	13.27	12.99	13.24	2,159,363	+0.06(+0.46%)
Aug 24, 2020	13.24	13.32	13.11	13.18	961,550	+0.01(+0.08%)
Aug 21, 2020	13.29	13.29	13.06	13.17	1,299,200	-0.15(-1.13%)
Aug 20, 2020	13.46	13.46	13.25	13.32	1,301,186	-0.24(-1.77%)
Aug 19, 2020	13.46	13.70	13.43	13.56	3,104,738	+0.12(+0.89%)
Aug 18, 2020	13.65	13.68	13.39	13.44	2,254,517	-0.20(-1.43%)
Aug 17, 2020	13.75	13.88	13.56	13.63	1,879,747	-0.12(-0.84%)
Aug 14, 2020	13.94	13.97	13.70	13.75	1,855,200	-0.29(-2.07%)
Aug 13, 2020	13.95	14.13	13.88	14.04	2,483,551	-0.11(-0.78%)
Aug 12, 2020	14.80	14.80	13.95	14.15	3,470,675	-0.29(-2.01%)
Aug 11, 2020	14.34	14.65	14.32	14.44	3,289,102	+0.22(+1.55%)
Aug 10, 2020	14.34	14.54	14.10	14.22	2,638,196	-0.04(-0.28%)
Aug 07, 2020	14.22	14.28	14.08	14.26	1,711,900	-0.04(-0.28%)
Aug 06, 2020	14.22	14.30	14.13	14.30	1,084,712	+0.04(+0.28%)
Aug 05, 2020	14.37	14.37	14.17	14.26	2,041,440	-0.05(-0.35%)
Aug 04, 2020	14.20	14.36	14.09	14.31	1,863,166	+0.11(+0.77%)
Aug 03, 2020	13.92	14.24	13.87	14.20	1,571,978	+0.37(+2.68%)
Jul 31, 2020	13.74	13.83	13.55	13.83	1,270,300	+0.09(+0.66%)
Jul 30, 2020	13.50	13.79	13.41	13.74	1,041,570	+0.13(+0.96%)
Jul 29, 2020	13.42	13.64	13.33	13.61	957,834	+0.30(+2.25%)
Jul 28, 2020	13.57	13.65	13.26	13.31	2,828,591	-0.32(-2.35%)
Jul 27, 2020	13.31	13.63	13.28	13.63	2,244,104	+0.29(+2.17%)
Jul 24, 2020	13.50	13.54	13.30	13.34	955,000	-0.30(-2.20%)
Jul 23, 2020	13.45	13.74	13.39	13.64	1,573,694	+0.17(+1.26%)
Jul 22, 2020	13.42	13.60	13.38	13.47	1,174,807	+0.03(+0.22%)
Jul 21, 2020	13.51	13.79	13.33	13.44	3,414,637	+0.00(+0.00%)
Jul 20, 2020	13.53	13.64	13.39	13.44	1,184,428	-0.06(-0.44%)
Jul 17, 2020	13.20	13.62	13.19	13.50	1,641,000	+0.31(+2.35%)
Jul 16, 2020	13.18	13.21	13.01	13.19	1,025,745	-0.09(-0.68%)
Jul 15, 2020	13.28	13.33	13.10	13.28	1,717,356	+0.26(+2.00%)
Jul 14, 2020	12.73	13.04	12.64	13.02	2,675,091	+0.26(+2.04%)
Jul 13, 2020	13.09	13.39	12.75	12.76	3,220,884	-0.15(-1.16%)
Jul 10, 2020	13.08	13.20	12.80	12.91	1,984,500	-0.14(-1.07%)
Jul 09, 2020	13.15	13.23	12.83	13.05	2,819,777	+0.24(+1.87%)
Jul 08, 2020	12.63	12.98	12.63	12.81	3,180,251	+0.12(+0.95%)
Jul 07, 2020	13.05	13.10	12.65	12.69	2,347,705	-0.46(-3.50%)
Jul 06, 2020	12.97	13.23	12.90	13.15	2,354,856	+0.50(+3.95%)
Jul 02, 2020	12.51	12.84	12.46	12.65	2,403,300	+0.34(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.