Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 542.40 | 595.20 | 542.40 | 583.20 | 151 | +45.60(+8.48%) |
Sep 29, 2020 | 516.65 | 552.00 | 516.65 | 537.60 | 105 | +19.20(+3.70%) |
Sep 28, 2020 | 508.80 | 535.20 | 508.80 | 518.40 | 269 | +16.80(+3.35%) |
Sep 25, 2020 | 470.40 | 547.20 | 456.00 | 501.60 | 357 | +38.40(+8.29%) |
Sep 24, 2020 | 444.00 | 465.60 | 444.00 | 463.20 | 37 | +12.24(+2.71%) |
Sep 23, 2020 | 468.00 | 477.60 | 422.40 | 450.96 | 459 | -0.24(-0.05%) |
Sep 22, 2020 | 465.60 | 465.60 | 439.20 | 451.20 | 35 | +14.40(+3.30%) |
Sep 21, 2020 | 465.60 | 468.00 | 434.40 | 436.80 | 121 | -28.80(-6.19%) |
Sep 18, 2020 | 472.80 | 479.28 | 465.60 | 465.60 | 127 | -12.00(-2.51%) |
Sep 17, 2020 | 468.00 | 501.60 | 468.00 | 477.60 | 77 | +9.60(+2.05%) |
Sep 16, 2020 | 482.40 | 489.60 | 463.10 | 468.00 | 160 | -16.80(-3.47%) |
Sep 15, 2020 | 489.60 | 504.00 | 480.00 | 484.80 | 267 | -9.60(-1.94%) |
Sep 14, 2020 | 484.80 | 496.80 | 465.60 | 494.40 | 249 | +28.80(+6.19%) |
Sep 11, 2020 | 492.00 | 504.00 | 420.00 | 465.60 | 360 | -28.80(-5.83%) |
Sep 10, 2020 | 513.60 | 513.77 | 494.40 | 494.40 | 57 | -14.40(-2.83%) |
Sep 09, 2020 | 518.40 | 559.20 | 482.40 | 508.80 | 444 | -7.20(-1.40%) |
Sep 08, 2020 | 571.20 | 571.20 | 480.00 | 516.00 | 623 | -55.20(-9.66%) |
Sep 04, 2020 | 578.40 | 595.20 | 564.00 | 571.20 | 425 | -14.40(-2.46%) |
Sep 03, 2020 | 616.80 | 616.80 | 571.20 | 585.60 | 494 | -38.40(-6.15%) |
Sep 02, 2020 | 648.00 | 648.00 | 592.80 | 624.00 | 454 | -26.40(-4.06%) |
Sep 01, 2020 | 621.60 | 672.00 | 619.20 | 650.40 | 486 | +31.20(+5.04%) |
Aug 31, 2020 | 612.00 | 638.40 | 595.20 | 619.20 | 527 | -7.20(-1.15%) |
Aug 28, 2020 | 676.80 | 676.80 | 612.00 | 626.40 | 476 | -57.60(-8.42%) |
Aug 27, 2020 | 684.00 | 715.20 | 664.80 | 684.00 | 442 | -16.80(-2.40%) |
Aug 26, 2020 | 657.60 | 700.80 | 650.40 | 700.80 | 496 | +26.40(+3.91%) |
Aug 25, 2020 | 640.80 | 675.05 | 637.01 | 674.40 | 811 | +21.60(+3.31%) |
Aug 24, 2020 | 624.00 | 667.20 | 621.60 | 652.80 | 953 | +9.60(+1.49%) |
Aug 21, 2020 | 621.60 | 650.40 | 608.40 | 643.20 | 1,072 | +12.00(+1.90%) |
Aug 20, 2020 | 648.00 | 676.80 | 612.00 | 631.20 | 1,851 | -24.00(-3.66%) |
Aug 19, 2020 | 667.20 | 679.20 | 640.80 | 655.20 | 453 | -2.40(-0.36%) |
Aug 18, 2020 | 655.20 | 684.00 | 636.00 | 657.60 | 682 | -12.00(-1.79%) |
Aug 17, 2020 | 662.40 | 679.20 | 655.20 | 669.60 | 379 | +0.00(+0.00%) |
Aug 14, 2020 | 628.80 | 691.20 | 628.80 | 669.60 | 336 | +26.40(+4.10%) |
Aug 13, 2020 | 696.00 | 708.00 | 623.35 | 643.20 | 763 | -52.80(-7.59%) |
Aug 12, 2020 | 712.80 | 739.20 | 696.00 | 696.00 | 290 | -9.60(-1.36%) |
Aug 11, 2020 | 724.80 | 756.00 | 705.60 | 705.60 | 335 | -55.20(-7.26%) |
Aug 10, 2020 | 753.60 | 816.00 | 700.80 | 760.80 | 427 | +0.00(+0.00%) |
Aug 07, 2020 | 722.40 | 768.00 | 698.40 | 760.80 | 229 | +67.20(+9.69%) |
Aug 06, 2020 | 748.80 | 772.80 | 674.40 | 693.60 | 346 | -28.80(-3.99%) |
Aug 05, 2020 | 739.20 | 835.20 | 717.60 | 722.40 | 219 | -12.00(-1.63%) |
Aug 04, 2020 | 686.40 | 796.80 | 664.80 | 734.40 | 379 | +57.60(+8.51%) |
Aug 03, 2020 | 638.40 | 693.60 | 612.00 | 676.80 | 386 | +33.60(+5.22%) |
Jul 31, 2020 | 650.40 | 660.00 | 642.55 | 643.20 | 131 | +0.96(+0.15%) |
Jul 30, 2020 | 619.20 | 642.43 | 614.45 | 642.24 | 66 | +13.44(+2.14%) |
Jul 29, 2020 | 640.80 | 648.00 | 614.40 | 628.80 | 181 | -12.00(-1.87%) |
Jul 28, 2020 | 600.00 | 650.40 | 594.55 | 640.80 | 339 | +40.80(+6.80%) |
Jul 27, 2020 | 609.60 | 624.00 | 590.40 | 600.00 | 207 | +9.60(+1.63%) |
Jul 24, 2020 | 642.00 | 655.66 | 583.20 | 590.40 | 435 | -24.02(-3.91%) |
Jul 23, 2020 | 612.00 | 621.60 | 602.40 | 614.42 | 190 | -9.58(-1.53%) |
Jul 22, 2020 | 612.00 | 628.80 | 604.80 | 624.00 | 207 | +7.20(+1.17%) |
Jul 21, 2020 | 626.40 | 672.00 | 609.60 | 616.80 | 453 | -21.60(-3.38%) |
Jul 20, 2020 | 652.80 | 652.80 | 607.20 | 638.40 | 264 | -2.40(-0.37%) |
Jul 17, 2020 | 604.80 | 640.80 | 591.84 | 640.80 | 144 | +24.00(+3.89%) |
Jul 16, 2020 | 616.80 | 636.00 | 590.40 | 616.80 | 145 | +7.20(+1.18%) |
Jul 15, 2020 | 662.40 | 676.80 | 607.20 | 609.60 | 340 | -26.40(-4.15%) |
Jul 14, 2020 | 583.20 | 656.40 | 578.40 | 636.00 | 660 | +19.20(+3.11%) |
Jul 13, 2020 | 645.60 | 645.60 | 583.20 | 616.80 | 358 | -2.40(-0.39%) |
Jul 10, 2020 | 597.60 | 681.60 | 597.58 | 619.20 | 165 | +16.80(+2.79%) |
Jul 09, 2020 | 638.40 | 660.00 | 585.60 | 602.40 | 732 | -81.60(-11.93%) |
Jul 08, 2020 | 542.40 | 715.20 | 542.40 | 684.00 | 2,499 | +141.60(+26.11%) |
Jul 07, 2020 | 561.60 | 568.80 | 520.80 | 542.40 | 607 | -14.40(-2.59%) |
Jul 06, 2020 | 568.80 | 573.60 | 532.80 | 556.80 | 186 | -9.60(-1.69%) |
Jul 02, 2020 | 513.60 | 595.20 | 496.80 | 566.40 | 703 | +52.80(+10.28%) |