Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.66	22.89	22.23	22.48	2,642,427	+0.03(+0.11%)
Sep 29, 2020	22.26	22.50	22.11	22.45	1,923,010	+0.13(+0.60%)
Sep 28, 2020	22.67	22.69	22.25	22.32	3,276,819	+0.06(+0.26%)
Sep 25, 2020	22.18	22.35	22.07	22.26	3,473,578	+0.03(+0.11%)
Sep 24, 2020	21.86	22.43	21.79	22.24	3,710,647	+0.37(+1.69%)
Sep 23, 2020	22.71	22.82	21.85	21.87	5,206,855	-0.95(-4.16%)
Sep 22, 2020	22.88	23.16	22.75	22.82	3,343,048	-0.07(-0.29%)
Sep 21, 2020	23.40	23.54	22.65	22.88	4,459,417	-0.89(-3.74%)
Sep 18, 2020	24.04	24.19	23.75	23.77	3,919,291	-0.44(-1.84%)
Sep 17, 2020	24.43	24.54	24.10	24.22	3,165,174	-0.39(-1.57%)
Sep 16, 2020	24.38	24.80	24.26	24.60	3,354,076	+0.21(+0.86%)
Sep 15, 2020	24.33	24.61	24.13	24.39	2,446,405	+0.09(+0.38%)
Sep 14, 2020	24.75	24.81	24.23	24.30	3,127,605	-0.20(-0.83%)
Sep 11, 2020	24.59	24.66	24.26	24.50	2,991,231	+0.02(+0.07%)
Sep 10, 2020	24.73	24.82	24.47	24.49	3,693,795	-0.22(-0.90%)
Sep 09, 2020	24.90	25.30	24.68	24.71	3,792,729	-0.02(-0.10%)
Sep 08, 2020	24.68	24.97	24.31	24.73	2,870,611	-0.05(-0.20%)
Sep 04, 2020	25.01	25.18	24.54	24.78	2,645,485	-0.11(-0.43%)
Sep 03, 2020	25.13	25.21	24.66	24.89	2,720,851	-0.17(-0.69%)
Sep 02, 2020	24.59	25.09	24.44	25.06	3,329,438	+0.46(+1.87%)
Sep 01, 2020	24.68	24.77	24.43	24.60	2,082,359	-0.12(-0.50%)
Aug 31, 2020	24.93	24.96	24.67	24.73	3,003,306	-0.21(-0.82%)
Aug 28, 2020	25.03	25.04	24.66	24.93	2,605,933	-0.09(-0.36%)
Aug 27, 2020	24.92	25.17	24.84	25.02	2,593,875	+0.16(+0.63%)
Aug 26, 2020	24.84	24.90	24.47	24.86	2,044,962	-0.10(-0.39%)
Aug 25, 2020	25.02	25.14	24.63	24.96	1,901,209	+0.03(+0.13%)
Aug 24, 2020	24.81	24.93	24.38	24.93	2,584,737	+0.11(+0.43%)
Aug 21, 2020	24.81	24.90	24.73	24.82	2,052,691	+0.09(+0.37%)
Aug 20, 2020	24.63	24.84	24.57	24.73	1,897,195	+0.08(+0.33%)
Aug 19, 2020	24.65	24.75	24.35	24.65	1,841,653	+0.00(+0.00%)
Aug 18, 2020	24.91	24.96	24.54	24.65	2,533,078	-0.27(-1.09%)
Aug 17, 2020	24.48	24.99	24.28	24.92	3,588,189	+0.48(+1.98%)
Aug 14, 2020	24.05	24.53	23.94	24.44	2,431,174	+0.31(+1.29%)
Aug 13, 2020	24.44	24.77	24.04	24.13	3,334,416	-0.38(-1.54%)
Aug 12, 2020	24.41	24.59	24.20	24.50	1,972,809	+0.21(+0.88%)
Aug 11, 2020	24.65	24.72	24.24	24.29	3,465,830	-0.16(-0.64%)
Aug 10, 2020	24.22	24.54	24.20	24.45	3,734,810	+0.25(+1.02%)
Aug 07, 2020	23.91	24.40	23.83	24.20	3,453,199	+0.30(+1.24%)
Aug 06, 2020	24.45	24.49	23.66	23.90	6,707,580	+0.09(+0.38%)
Aug 05, 2020	23.83	23.95	23.52	23.81	3,359,988	+0.10(+0.42%)
Aug 04, 2020	22.98	23.78	22.98	23.71	3,450,141	+0.67(+2.89%)
Aug 03, 2020	23.05	23.13	22.88	23.05	2,566,892	-0.12(-0.50%)
Jul 31, 2020	23.29	23.37	22.95	23.16	3,983,197	-0.05(-0.21%)
Jul 30, 2020	22.88	23.23	22.84	23.21	2,748,983	-0.01(-0.04%)
Jul 29, 2020	23.11	23.27	22.84	23.22	2,790,584	+0.32(+1.40%)
Jul 28, 2020	22.76	23.07	22.74	22.90	3,773,402	+0.10(+0.43%)
Jul 27, 2020	22.39	22.80	22.27	22.80	1,979,985	+0.42(+1.87%)
Jul 24, 2020	22.61	22.74	22.35	22.38	1,423,874	-0.22(-0.98%)
Jul 23, 2020	22.49	22.80	22.35	22.61	2,812,754	+0.01(+0.04%)
Jul 22, 2020	22.33	22.89	22.26	22.60	3,952,916	+0.19(+0.84%)
Jul 21, 2020	22.26	22.44	22.14	22.41	2,994,495	+0.32(+1.45%)
Jul 20, 2020	22.24	22.35	21.94	22.09	1,806,338	-0.32(-1.43%)
Jul 17, 2020	22.60	22.66	22.27	22.41	2,927,461	-0.07(-0.29%)
Jul 16, 2020	22.51	22.78	22.42	22.47	1,897,609	-0.21(-0.91%)
Jul 15, 2020	22.77	22.80	22.47	22.68	3,096,741	+0.24(+1.06%)
Jul 14, 2020	22.07	22.50	21.95	22.44	2,499,384	+0.37(+1.68%)
Jul 13, 2020	22.09	22.24	21.82	22.07	3,310,724	+0.10(+0.45%)
Jul 10, 2020	21.54	22.01	21.52	21.97	3,541,918	+0.46(+2.14%)
Jul 09, 2020	21.50	21.55	21.02	21.51	3,480,843	+0.02(+0.08%)
Jul 08, 2020	21.39	21.51	21.16	21.50	3,039,169	+0.10(+0.46%)
Jul 07, 2020	21.38	21.68	21.20	21.40	3,564,311	-0.31(-1.44%)
Jul 06, 2020	21.91	21.99	21.55	21.71	3,620,282	+0.21(+0.99%)
Jul 02, 2020	21.84	21.91	21.33	21.50	3,292,070	-0.07(-0.34%)
Jul 01, 2020	21.59	21.87	21.42	21.57	3,956,147	+0.12(+0.57%)
Jun 30, 2020	21.16	21.66	21.04	21.45	6,404,073	+0.33(+1.56%)
Jun 29, 2020	20.48	21.16	20.36	21.12	7,577,022	+0.85(+4.17%)
Jun 26, 2020	20.23	20.53	20.02	20.27	11,087,965	+0.02(+0.12%)
Jun 25, 2020	20.43	20.50	20.06	20.25	5,681,907	-0.32(-1.56%)
Jun 24, 2020	21.16	21.22	20.45	20.57	9,440,851	-0.88(-4.10%)
Jun 23, 2020	21.33	21.67	21.23	21.45	5,074,322	+0.29(+1.36%)
Jun 22, 2020	21.45	21.50	20.72	21.16	6,863,949	-0.48(-2.24%)
Jun 19, 2020	22.57	22.59	21.48	21.64	12,324,545	-0.53(-2.37%)
Jun 18, 2020	22.61	22.61	22.03	22.17	5,841,781	-0.71(-3.12%)
Jun 17, 2020	23.25	23.34	22.74	22.88	2,346,044	-0.26(-1.14%)
Jun 16, 2020	23.82	23.90	22.79	23.15	3,353,990	+0.12(+0.54%)
Jun 15, 2020	22.13	23.22	22.05	23.02	3,089,572	+0.16(+0.72%)
Jun 12, 2020	23.01	23.01	22.32	22.86	3,660,817	+0.68(+3.07%)
Jun 11, 2020	22.52	22.52	21.66	22.18	8,926,090	-1.39(-5.90%)
Jun 10, 2020	24.12	24.17	23.22	23.57	3,328,238	-0.63(-2.62%)
Jun 09, 2020	23.91	24.28	23.54	24.20	3,974,813	-0.35(-1.41%)
Jun 08, 2020	24.30	24.65	23.97	24.55	3,936,870	+0.68(+2.86%)
Jun 05, 2020	24.12	24.59	23.78	23.87	6,153,408	+0.52(+2.24%)
Jun 04, 2020	22.77	23.34	22.51	23.34	4,853,848	+0.53(+2.32%)
Jun 03, 2020	21.83	22.86	21.78	22.81	5,468,207	+1.36(+6.33%)
Jun 02, 2020	21.40	21.62	21.13	21.46	3,728,084	+0.24(+1.14%)
Jun 01, 2020	20.70	21.34	20.64	21.21	4,179,682	+0.52(+2.52%)
May 29, 2020	20.46	20.89	20.37	20.69	5,277,267	+0.05(+0.23%)
May 28, 2020	20.78	20.88	20.44	20.64	3,740,011	+0.18(+0.90%)
May 27, 2020	20.41	20.47	20.04	20.46	3,666,023	+0.50(+2.49%)
May 26, 2020	20.16	20.32	19.83	19.96	4,849,416	+0.55(+2.81%)
May 22, 2020	19.21	19.45	19.05	19.42	1,880,754	+0.19(+1.00%)
May 21, 2020	19.05	19.38	18.93	19.22	2,528,218	+0.04(+0.21%)
May 20, 2020	19.42	19.55	18.96	19.18	2,724,394	+0.34(+1.79%)
May 19, 2020	18.96	19.26	18.62	18.85	2,643,051	-0.17(-0.89%)
May 18, 2020	18.63	19.19	18.58	19.01	4,206,194	+1.00(+5.58%)
May 15, 2020	18.01	18.19	17.82	18.01	2,349,573	-0.18(-0.97%)
May 14, 2020	17.70	18.21	17.30	18.19	4,148,271	-0.14(-0.79%)
May 13, 2020	18.44	18.55	18.13	18.33	3,960,619	-0.22(-1.21%)
May 12, 2020	19.41	19.44	18.50	18.56	3,658,829	-0.76(-3.91%)
May 11, 2020	19.55	19.62	19.21	19.31	2,832,134	-0.43(-2.16%)
May 08, 2020	19.87	20.19	19.58	19.74	4,319,337	+0.02(+0.08%)
May 07, 2020	19.28	20.61	19.16	19.72	9,317,372	+2.11(+12.00%)
May 06, 2020	18.30	18.33	17.33	17.61	7,921,752	-0.50(-2.75%)
May 05, 2020	18.60	18.64	18.03	18.11	4,666,953	-0.31(-1.66%)
May 04, 2020	18.84	18.89	18.22	18.41	4,623,544	-0.55(-2.88%)
May 01, 2020	19.01	19.08	18.56	18.96	2,832,211	-0.47(-2.40%)
Apr 30, 2020	19.87	19.93	19.03	19.42	4,747,098	-0.62(-3.09%)
Apr 29, 2020	20.33	20.60	19.89	20.04	3,582,220	+0.13(+0.65%)
Apr 28, 2020	20.18	20.74	19.84	19.91	3,299,065	+0.29(+1.47%)
Apr 27, 2020	19.05	19.90	18.99	19.62	3,369,145	+0.72(+3.83%)
Apr 24, 2020	19.70	19.75	18.74	18.90	4,647,983	-0.72(-3.68%)
Apr 23, 2020	19.60	20.00	19.54	19.62	2,051,115	-0.06(-0.29%)
Apr 22, 2020	20.11	20.27	19.62	19.68	2,575,079	-0.16(-0.81%)
Apr 21, 2020	19.49	19.98	19.39	19.84	2,266,412	+0.02(+0.12%)
Apr 20, 2020	19.66	20.27	19.46	19.82	2,779,621	-0.26(-1.28%)
Apr 17, 2020	20.08	20.42	19.69	20.07	3,089,153	+0.59(+3.05%)
Apr 16, 2020	19.90	20.07	19.38	19.48	3,140,791	-0.29(-1.46%)
Apr 15, 2020	20.76	20.89	19.38	19.77	4,932,165	-1.65(-7.72%)
Apr 14, 2020	21.61	22.07	21.17	21.42	3,341,670	+0.35(+1.64%)
Apr 13, 2020	21.78	21.85	20.60	21.08	3,061,773	-0.70(-3.21%)
Apr 09, 2020	21.29	22.82	21.09	21.78	9,396,304	+0.93(+4.47%)
Apr 08, 2020	20.16	21.14	19.93	20.85	4,878,737	+1.04(+5.23%)
Apr 07, 2020	19.46	20.45	19.40	19.81	7,032,634	+1.08(+5.79%)
Apr 06, 2020	18.88	19.42	18.15	18.72	3,874,296	+1.00(+5.67%)
Apr 03, 2020	17.11	17.75	17.07	17.72	3,539,174	+0.43(+2.51%)
Apr 02, 2020	17.59	17.91	16.87	17.29	5,554,703	-0.56(-3.15%)
Apr 01, 2020	18.45	18.87	17.62	17.85	4,476,384	-1.27(-6.64%)
Mar 31, 2020	19.80	19.95	18.75	19.12	4,836,310	-0.84(-4.23%)
Mar 30, 2020	19.68	20.13	18.81	19.96	3,727,600	+0.39(+1.97%)
Mar 27, 2020	19.79	20.32	19.17	19.58	5,118,670	-0.88(-4.32%)
Mar 26, 2020	20.19	21.42	19.54	20.46	5,394,632	+0.34(+1.68%)
Mar 25, 2020	19.88	21.62	19.17	20.12	6,052,823	+0.84(+4.37%)
Mar 24, 2020	18.85	19.81	18.66	19.28	5,609,563	+1.29(+7.14%)
Mar 23, 2020	17.95	18.74	16.88	17.99	4,961,472	-0.25(-1.36%)
Mar 20, 2020	20.39	20.60	18.02	18.24	7,088,059	-1.95(-9.67%)
Mar 19, 2020	20.82	21.29	19.80	20.19	5,403,647	-0.69(-3.31%)
Mar 18, 2020	20.32	21.46	19.70	20.89	6,091,366	-0.70(-3.24%)
Mar 17, 2020	20.18	23.12	20.10	21.58	6,866,234	+1.80(+9.09%)
Mar 16, 2020	20.81	22.25	19.70	19.79	6,296,406	-3.50(-15.04%)
Mar 13, 2020	21.99	23.51	21.59	23.29	7,242,050	+2.39(+11.45%)
Mar 12, 2020	22.00	22.01	20.59	20.89	7,832,942	-2.61(-11.09%)
Mar 11, 2020	23.45	23.66	22.80	23.50	6,255,712	-0.55(-2.28%)
Mar 10, 2020	24.03	24.16	22.54	24.05	5,864,990	+0.86(+3.72%)
Mar 09, 2020	23.54	24.17	23.18	23.19	7,640,920	-1.74(-6.99%)
Mar 06, 2020	24.50	25.08	24.12	24.93	5,744,564	-0.27(-1.09%)
Mar 05, 2020	25.19	25.42	24.82	25.20	3,064,530	-0.46(-1.80%)
Mar 04, 2020	25.04	25.70	24.94	25.67	5,393,380	+1.02(+4.14%)
Mar 03, 2020	24.92	25.30	24.39	24.65	6,177,112	-0.23(-0.91%)
Mar 02, 2020	24.03	25.05	23.63	24.87	8,024,148	+1.01(+4.24%)
Feb 28, 2020	24.13	24.18	22.82	23.86	9,605,328	-0.62(-2.53%)
Feb 27, 2020	25.70	25.70	24.48	24.48	6,671,257	-1.45(-5.60%)
Feb 26, 2020	25.96	26.25	25.85	25.93	4,259,729	+0.07(+0.27%)
Feb 25, 2020	26.42	26.50	25.84	25.86	3,944,646	-0.46(-1.76%)
Feb 24, 2020	26.76	26.88	26.32	26.32	4,299,861	-0.71(-2.61%)
Feb 21, 2020	26.87	27.06	26.76	27.03	3,396,983	+0.09(+0.35%)
Feb 20, 2020	26.57	26.94	26.52	26.94	3,218,122	+0.42(+1.57%)
Feb 19, 2020	26.76	26.79	26.52	26.52	3,915,022	-0.20(-0.76%)
Feb 18, 2020	26.06	26.76	25.97	26.72	5,336,904	+0.72(+2.78%)
Feb 14, 2020	26.11	26.13	25.61	26.00	3,745,296	-0.17(-0.66%)
Feb 13, 2020	25.11	26.31	25.03	26.18	8,897,966	+1.23(+4.94%)
Feb 12, 2020	24.94	24.99	24.65	24.94	4,181,050	+0.00(+0.00%)
Feb 11, 2020	25.14	25.27	24.88	24.94	2,651,706	-0.14(-0.56%)
Feb 10, 2020	25.06	25.19	24.90	25.08	1,974,942	+0.11(+0.44%)
Feb 07, 2020	25.08	25.19	24.98	24.98	1,931,210	-0.08(-0.31%)
Feb 06, 2020	25.18	25.38	24.93	25.05	2,396,225	-0.02(-0.06%)
Feb 05, 2020	25.35	25.35	24.97	25.07	3,189,465	-0.24(-0.93%)
Feb 04, 2020	25.02	25.31	24.97	25.30	2,223,104	+0.31(+1.26%)
Feb 03, 2020	24.87	25.09	24.76	24.99	2,655,819	+0.19(+0.76%)
Jan 31, 2020	25.01	25.08	24.75	24.80	4,975,036	-0.22(-0.88%)
Jan 30, 2020	24.87	25.05	24.77	25.02	2,479,651	+0.15(+0.60%)
Jan 29, 2020	25.12	25.15	24.76	24.87	2,001,069	-0.20(-0.81%)
Jan 28, 2020	24.89	25.19	24.86	25.08	2,565,967	+0.26(+1.04%)
Jan 27, 2020	24.56	25.06	24.53	24.82	3,195,793	+0.06(+0.25%)
Jan 24, 2020	25.03	25.06	24.69	24.76	3,351,994	-0.28(-1.13%)
Jan 23, 2020	24.89	25.08	24.76	25.04	2,077,012	+0.12(+0.47%)
Jan 22, 2020	24.99	25.05	24.83	24.92	2,831,498	+0.08(+0.32%)
Jan 21, 2020	24.63	24.96	24.57	24.84	3,596,710	+0.22(+0.89%)
Jan 17, 2020	24.48	24.75	24.43	24.62	3,455,736	+0.20(+0.84%)
Jan 16, 2020	24.19	24.44	24.14	24.42	2,595,313	+0.26(+1.07%)
Jan 15, 2020	24.01	24.20	24.01	24.16	2,553,518	+0.15(+0.62%)
Jan 14, 2020	24.21	24.25	23.83	24.01	2,821,908	-0.19(-0.78%)
Jan 13, 2020	24.07	24.31	23.93	24.20	8,579,324	+0.14(+0.59%)
Jan 10, 2020	24.28	24.47	24.05	24.06	3,623,966	-0.20(-0.81%)
Jan 09, 2020	24.25	24.33	24.06	24.25	2,663,007	-0.03(-0.13%)
Jan 08, 2020	24.22	24.46	24.18	24.28	2,898,979	-0.02(-0.10%)
Jan 07, 2020	24.39	24.43	24.09	24.31	2,948,045	-0.15(-0.61%)
Jan 06, 2020	24.07	24.69	23.98	24.46	3,659,819	+0.42(+1.73%)
Jan 03, 2020	23.86	24.22	23.70	24.04	5,610,999	+0.18(+0.76%)
Jan 02, 2020	25.03	25.13	23.70	23.86	10,808,197	-1.15(-4.58%)
Dec 31, 2019	24.83	25.02	24.79	25.01	2,894,585	+0.14(+0.57%)
Dec 30, 2019	24.99	25.02	24.68	24.87	1,792,982	-0.09(-0.38%)
Dec 27, 2019	25.04	25.10	24.72	24.96	1,969,954	-0.02(-0.06%)
Dec 26, 2019	24.91	25.01	24.79	24.98	1,662,585	+0.05(+0.22%)
Dec 24, 2019	24.90	25.08	24.87	24.92	642,717	+0.02(+0.06%)
Dec 23, 2019	25.14	25.24	24.84	24.90	2,018,856	-0.17(-0.69%)
Dec 20, 2019	25.03	25.20	24.93	25.08	4,143,187	+0.04(+0.16%)
Dec 19, 2019	24.94	25.13	24.86	25.04	3,477,828	+0.09(+0.35%)
Dec 18, 2019	24.60	24.99	24.60	24.95	3,423,775	+0.32(+1.31%)
Dec 17, 2019	24.94	25.14	24.52	24.63	4,102,576	-0.32(-1.29%)
Dec 16, 2019	24.79	24.97	24.70	24.95	5,887,604	+0.16(+0.66%)
Dec 13, 2019	25.23	25.30	24.59	24.79	3,890,586	-0.41(-1.62%)
Dec 12, 2019	25.13	25.47	25.11	25.20	3,591,534	+0.05(+0.18%)
Dec 11, 2019	25.23	25.41	25.08	25.15	2,427,003	-0.18(-0.70%)
Dec 10, 2019	25.55	25.56	25.32	25.33	2,664,527	-0.08(-0.30%)
Dec 09, 2019	25.25	25.58	25.17	25.40	1,972,455	+0.19(+0.76%)
Dec 06, 2019	25.00	25.30	24.94	25.21	2,868,499	+0.27(+1.08%)
Dec 05, 2019	25.02	25.17	24.89	24.94	2,047,199	-0.12(-0.46%)
Dec 04, 2019	24.75	25.14	24.75	25.06	2,510,746	+0.19(+0.77%)
Dec 03, 2019	24.56	24.89	24.53	24.86	3,050,672	+0.27(+1.10%)
Dec 02, 2019	24.71	24.79	24.42	24.60	3,157,204	-0.13(-0.53%)
Nov 29, 2019	24.62	24.92	24.62	24.73	1,725,620	+0.11(+0.44%)
Nov 27, 2019	25.08	25.08	24.40	24.62	6,021,615	-0.52(-2.05%)
Nov 26, 2019	26.00	26.02	24.73	25.13	6,622,560	-1.08(-4.11%)
Nov 25, 2019	26.12	26.25	26.00	26.21	2,172,786	+0.20(+0.77%)
Nov 22, 2019	25.88	26.06	25.68	26.01	2,252,503	+0.18(+0.72%)
Nov 21, 2019	26.14	26.17	25.82	25.83	1,666,982	-0.40(-1.53%)
Nov 20, 2019	26.15	26.30	26.05	26.23	1,649,708	+0.08(+0.32%)
Nov 19, 2019	26.13	26.22	25.84	26.14	1,607,323	+0.12(+0.44%)
Nov 18, 2019	25.88	26.14	25.80	26.03	1,825,074	+0.18(+0.69%)
Nov 15, 2019	25.67	25.86	25.57	25.85	2,004,910	+0.24(+0.93%)
Nov 14, 2019	25.15	25.61	25.15	25.61	2,377,265	+0.49(+1.96%)
Nov 13, 2019	25.11	25.29	24.98	25.12	3,813,239	-0.02(-0.09%)
Nov 12, 2019	25.37	25.53	25.10	25.14	2,496,374	-0.15(-0.61%)
Nov 11, 2019	25.05	25.41	25.03	25.30	2,449,361	+0.25(+0.98%)
Nov 08, 2019	25.69	25.77	25.04	25.05	3,630,765	-0.72(-2.81%)
Nov 07, 2019	25.87	25.87	25.43	25.77	2,546,096	-0.12(-0.45%)
Nov 06, 2019	25.70	25.93	25.50	25.89	2,244,609	+0.18(+0.72%)
Nov 05, 2019	26.26	26.29	25.47	25.70	4,283,195	-0.75(-2.85%)
Nov 04, 2019	25.94	26.47	25.83	26.46	5,395,514	+0.65(+2.54%)
Nov 01, 2019	25.25	25.82	25.18	25.80	3,050,103	+0.55(+2.19%)
Oct 31, 2019	25.46	25.55	24.78	25.25	5,730,329	-0.52(-2.03%)
Oct 30, 2019	26.01	26.05	25.25	25.77	4,139,896	-0.27(-1.03%)
Oct 29, 2019	25.97	26.12	25.72	26.04	2,598,982	+0.13(+0.51%)
Oct 28, 2019	26.22	26.23	25.83	25.91	2,065,970	-0.33(-1.26%)
Oct 25, 2019	26.23	26.37	26.07	26.24	1,324,872	-0.07(-0.26%)
Oct 24, 2019	26.46	26.51	26.13	26.31	2,029,166	-0.09(-0.35%)
Oct 23, 2019	26.13	26.41	26.12	26.40	2,143,670	+0.25(+0.97%)
Oct 22, 2019	26.17	26.18	25.86	26.15	1,843,675	+0.02(+0.09%)
Oct 21, 2019	25.76	26.21	25.75	26.13	3,032,133	+0.34(+1.31%)
Oct 18, 2019	25.17	25.81	25.07	25.79	5,963,159	+0.56(+2.23%)
Oct 17, 2019	25.18	25.38	25.16	25.23	1,614,441	+0.05(+0.18%)
Oct 16, 2019	25.27	25.29	25.05	25.18	1,926,068	-0.06(-0.24%)
Oct 15, 2019	24.99	25.26	24.95	25.24	1,611,222	+0.22(+0.89%)
Oct 14, 2019	24.90	25.11	24.76	25.02	1,317,978	+0.20(+0.81%)
Oct 11, 2019	24.93	25.15	24.81	24.82	2,106,623	-0.05(-0.19%)
Oct 10, 2019	24.40	24.90	24.35	24.86	3,189,006	+0.42(+1.70%)
Oct 09, 2019	24.70	24.76	24.41	24.45	1,406,852	-0.17(-0.69%)
Oct 08, 2019	24.79	24.94	24.36	24.62	3,000,503	-0.22(-0.90%)
Oct 07, 2019	24.69	24.94	24.63	24.84	1,249,644	+0.05(+0.19%)
Oct 04, 2019	25.03	25.19	24.69	24.80	3,160,519	-0.28(-1.14%)
Oct 03, 2019	24.63	25.22	24.63	25.08	2,368,351	+0.43(+1.75%)
Oct 02, 2019	24.84	24.84	24.53	24.65	2,577,752	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.