Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	130.29	132.57	127.51	129.05	263,155	-0.88(-0.68%)
Sep 29, 2020	131.80	132.69	129.54	129.93	208,489	-0.98(-0.75%)
Sep 28, 2020	129.00	131.73	127.61	130.91	216,989	+3.50(+2.75%)
Sep 25, 2020	123.00	128.00	121.94	127.41	308,000	+2.40(+1.92%)
Sep 24, 2020	127.65	128.07	123.80	125.01	363,014	-3.06(-2.39%)
Sep 23, 2020	126.95	130.62	125.72	128.07	422,959	+0.07(+0.05%)
Sep 22, 2020	122.73	131.32	122.26	128.00	760,032	+6.59(+5.43%)
Sep 21, 2020	124.80	125.38	120.14	121.41	486,945	-5.44(-4.29%)
Sep 18, 2020	127.66	130.80	124.44	126.85	1,058,700	+2.84(+2.29%)
Sep 17, 2020	121.14	126.92	120.31	124.01	617,753	+0.43(+0.35%)
Sep 16, 2020	125.20	127.50	123.15	123.58	436,039	-1.67(-1.33%)
Sep 15, 2020	131.66	131.78	125.17	125.25	546,631	-4.32(-3.33%)
Sep 14, 2020	128.68	132.15	127.89	129.57	298,950	+2.10(+1.65%)
Sep 11, 2020	123.33	131.26	123.33	127.47	397,900	+4.90(+4.00%)
Sep 10, 2020	122.47	127.68	122.09	122.57	291,693	+1.72(+1.42%)
Sep 09, 2020	119.99	122.96	116.30	120.85	303,432	+3.13(+2.66%)
Sep 08, 2020	115.97	120.14	115.11	117.72	319,834	-0.56(-0.47%)
Sep 04, 2020	119.84	120.27	110.06	118.28	270,400	-1.29(-1.08%)
Sep 03, 2020	123.44	123.44	115.01	119.57	284,831	-5.58(-4.46%)
Sep 02, 2020	125.66	126.45	122.59	125.15	252,894	+1.23(+0.99%)
Sep 01, 2020	120.28	124.65	118.98	123.92	300,781	+4.47(+3.74%)
Aug 31, 2020	116.61	120.33	116.12	119.45	271,913	+2.32(+1.98%)
Aug 28, 2020	116.96	118.04	115.25	117.13	243,000	+1.65(+1.43%)
Aug 27, 2020	116.91	116.91	114.00	115.48	351,081	-3.14(-2.65%)
Aug 26, 2020	117.60	119.03	116.46	118.62	175,798	+1.47(+1.25%)
Aug 25, 2020	113.82	117.62	112.31	117.15	218,189	+4.01(+3.54%)
Aug 24, 2020	112.86	113.79	111.45	113.14	201,552	+1.83(+1.64%)
Aug 21, 2020	111.26	113.87	109.30	111.31	277,300	-1.21(-1.08%)
Aug 20, 2020	110.00	114.38	110.00	112.52	243,563	+1.55(+1.40%)
Aug 19, 2020	111.67	113.52	110.44	110.97	200,764	-0.03(-0.03%)
Aug 18, 2020	107.96	111.36	107.24	111.00	391,503	+3.62(+3.37%)
Aug 17, 2020	107.87	108.73	106.31	107.38	392,875	-0.68(-0.63%)
Aug 14, 2020	109.41	109.76	107.42	108.06	230,800	-1.94(-1.76%)
Aug 13, 2020	108.31	112.57	108.20	110.00	360,828	+1.98(+1.83%)
Aug 12, 2020	105.24	109.00	105.24	108.02	331,901	+2.79(+2.65%)
Aug 11, 2020	106.20	106.78	104.79	105.23	326,625	-0.15(-0.14%)
Aug 10, 2020	105.62	107.74	103.15	105.38	227,300	+0.46(+0.44%)
Aug 07, 2020	106.00	109.47	104.44	104.92	207,600	-1.03(-0.97%)
Aug 06, 2020	108.28	108.38	103.81	105.95	482,443	-2.94(-2.70%)
Aug 05, 2020	107.65	119.26	107.12	108.89	551,372	+6.90(+6.77%)
Aug 04, 2020	101.41	103.99	100.99	101.99	328,668	+0.58(+0.57%)
Aug 03, 2020	100.39	102.34	99.41	101.41	309,201	+2.05(+2.06%)
Jul 31, 2020	99.63	100.87	97.19	99.36	222,800	-0.36(-0.36%)
Jul 30, 2020	99.12	100.57	97.46	99.72	168,215	-1.48(-1.46%)
Jul 29, 2020	97.96	103.76	97.55	101.20	255,398	+3.67(+3.76%)
Jul 28, 2020	101.31	101.43	97.29	97.53	166,487	-4.13(-4.06%)
Jul 27, 2020	99.55	101.89	98.58	101.66	206,760	+1.92(+1.93%)
Jul 24, 2020	100.02	100.95	98.21	99.74	155,000	-1.44(-1.42%)
Jul 23, 2020	101.98	105.53	100.73	101.18	224,773	-0.70(-0.69%)
Jul 22, 2020	99.74	102.26	99.23	101.88	265,240	+2.49(+2.51%)
Jul 21, 2020	98.96	100.75	98.44	99.39	229,056	+0.28(+0.28%)
Jul 20, 2020	98.48	103.06	98.16	99.11	158,744	+0.63(+0.64%)
Jul 17, 2020	96.76	99.65	96.76	98.48	169,000	+2.32(+2.41%)
Jul 16, 2020	98.79	99.67	94.83	96.16	230,483	-3.31(-3.33%)
Jul 15, 2020	94.88	102.62	94.39	99.47	515,728	+9.50(+10.56%)
Jul 14, 2020	92.00	92.20	85.03	89.97	301,149	-2.13(-2.31%)
Jul 13, 2020	93.19	96.90	91.79	92.10	288,916	-0.12(-0.13%)
Jul 10, 2020	94.50	94.84	91.76	92.22	242,500	-2.43(-2.57%)
Jul 09, 2020	93.66	95.90	93.08	94.65	286,303	+1.51(+1.62%)
Jul 08, 2020	89.04	93.92	88.87	93.14	222,040	+3.99(+4.48%)
Jul 07, 2020	90.58	93.00	88.96	89.15	210,341	-2.17(-2.38%)
Jul 06, 2020	90.57	92.25	90.57	91.32	168,096	+2.44(+2.75%)
Jul 02, 2020	89.00	89.21	86.64	88.88	279,700	+1.38(+1.58%)
Jul 01, 2020	87.14	89.79	87.14	87.50	344,576	+0.48(+0.55%)
Jun 30, 2020	84.48	87.40	83.09	87.02	287,795	+2.39(+2.82%)
Jun 29, 2020	85.95	86.30	82.77	84.63	329,081	+0.13(+0.15%)
Jun 26, 2020	90.81	90.81	83.01	84.50	2,013,700	-6.67(-7.32%)
Jun 25, 2020	91.75	92.66	89.20	91.17	495,536	-0.74(-0.81%)
Jun 24, 2020	97.11	97.94	88.48	91.91	620,052	-6.02(-6.15%)
Jun 23, 2020	96.39	99.26	96.25	97.93	425,689	+1.83(+1.90%)
Jun 22, 2020	96.02	98.00	93.89	96.10	358,072	+0.08(+0.08%)
Jun 19, 2020	94.44	97.42	94.38	96.02	429,300	+2.64(+2.83%)
Jun 18, 2020	90.82	94.44	90.82	93.38	346,824	+0.77(+0.83%)
Jun 17, 2020	88.29	93.20	87.68	92.61	425,222	+4.72(+5.37%)
Jun 16, 2020	87.95	89.45	85.76	87.89	217,978	+2.37(+2.77%)
Jun 15, 2020	80.00	85.71	80.00	85.52	434,608	+2.15(+2.58%)
Jun 12, 2020	83.50	85.71	81.18	83.37	245,300	+2.42(+2.99%)
Jun 11, 2020	82.92	84.16	80.08	80.95	546,111	-4.53(-5.30%)
Jun 10, 2020	88.93	89.39	85.31	85.48	325,199	-2.86(-3.24%)
Jun 09, 2020	88.38	91.73	87.24	88.34	266,350	-0.86(-0.96%)
Jun 08, 2020	89.00	92.37	88.10	89.20	370,158	+0.02(+0.02%)
Jun 05, 2020	86.09	89.93	85.68	89.18	233,200	+4.37(+5.15%)
Jun 04, 2020	85.53	87.06	83.61	84.81	310,058	-1.74(-2.01%)
Jun 03, 2020	85.45	88.86	84.95	86.55	230,956	+2.08(+2.46%)
Jun 02, 2020	83.35	84.70	82.06	84.47	333,714	+1.12(+1.34%)
Jun 01, 2020	82.00	85.25	81.60	83.35	232,363	+1.81(+2.22%)
May 29, 2020	80.21	81.81	78.80	81.54	400,200	+1.54(+1.93%)
May 28, 2020	79.60	82.66	78.78	80.00	225,956	+0.77(+0.97%)
May 27, 2020	80.61	80.61	75.16	79.23	462,402	-0.64(-0.80%)
May 26, 2020	88.00	88.10	79.19	79.87	317,378	-6.31(-7.32%)
May 22, 2020	81.83	86.29	81.70	86.18	416,300	+4.67(+5.73%)
May 21, 2020	82.75	83.49	80.81	81.51	290,533	-1.52(-1.83%)
May 20, 2020	81.35	86.25	80.01	83.03	441,382	+3.17(+3.97%)
May 19, 2020	80.00	84.05	78.63	79.86	364,690	+0.24(+0.30%)
May 18, 2020	78.47	82.76	77.26	79.62	464,938	+4.09(+5.42%)
May 15, 2020	72.27	76.19	71.21	75.53	287,300	+3.26(+4.51%)
May 14, 2020	67.29	73.26	66.09	72.27	431,508	+4.03(+5.91%)
May 13, 2020	68.20	68.77	65.71	68.24	437,725	-0.29(-0.42%)
May 12, 2020	70.49	72.84	68.00	68.53	314,410	-1.82(-2.59%)
May 11, 2020	70.44	71.34	68.11	70.35	558,262	-1.09(-1.53%)
May 08, 2020	71.00	72.39	67.19	71.44	282,700	-0.06(-0.08%)
May 07, 2020	71.18	71.67	68.01	71.50	278,449	+1.75(+2.51%)
May 06, 2020	68.72	71.99	66.12	69.75	373,465	+1.00(+1.45%)
May 05, 2020	67.26	71.10	66.78	68.75	292,636	+1.49(+2.22%)
May 04, 2020	67.23	69.22	66.52	67.26	223,927	-0.81(-1.19%)
May 01, 2020	70.79	71.55	65.25	68.07	281,200	-3.59(-5.01%)
Apr 30, 2020	73.74	75.99	71.58	71.66	290,213	-3.60(-4.78%)
Apr 29, 2020	75.49	76.34	73.67	75.26	336,005	+1.18(+1.59%)
Apr 28, 2020	79.33	79.33	73.78	74.08	435,897	-0.42(-0.56%)
Apr 27, 2020	73.02	76.40	71.89	74.50	358,124	+2.14(+2.96%)
Apr 24, 2020	70.57	73.96	69.50	72.36	397,500	+2.61(+3.74%)
Apr 23, 2020	70.36	72.79	68.84	69.75	455,614	-0.24(-0.34%)
Apr 22, 2020	68.02	72.29	66.32	69.99	662,926	+0.31(+0.44%)
Apr 21, 2020	72.68	72.84	68.21	69.68	291,249	-4.49(-6.05%)
Apr 20, 2020	74.52	77.01	73.18	74.17	333,550	-2.08(-2.73%)
Apr 17, 2020	75.36	79.63	73.80	76.25	486,800	+3.08(+4.21%)
Apr 16, 2020	69.00	73.73	67.62	73.17	375,394	+3.86(+5.57%)
Apr 15, 2020	69.50	70.45	66.31	69.31	438,911	-0.75(-1.07%)
Apr 14, 2020	64.99	71.05	64.16	70.06	1,536,315	+6.67(+10.52%)
Apr 13, 2020	64.78	64.78	61.04	63.39	237,105	-1.22(-1.89%)
Apr 09, 2020	64.00	70.43	63.25	64.61	446,900	+2.43(+3.91%)
Apr 08, 2020	58.36	62.82	55.61	62.18	538,303	+4.90(+8.55%)
Apr 07, 2020	56.05	59.86	56.05	57.28	467,993	+2.36(+4.30%)
Apr 06, 2020	50.57	55.35	50.00	54.92	428,046	+5.42(+10.95%)
Apr 03, 2020	51.24	52.12	46.08	49.50	466,500	-2.54(-4.88%)
Apr 02, 2020	50.92	54.57	50.74	52.04	323,921	+0.43(+0.83%)
Apr 01, 2020	57.54	58.45	50.91	51.61	580,187	-8.67(-14.38%)
Mar 31, 2020	60.42	60.56	57.69	60.28	279,641	+0.13(+0.22%)
Mar 30, 2020	56.03	60.33	55.38	60.15	274,259	+4.12(+7.35%)
Mar 27, 2020	56.31	58.59	55.06	56.03	279,500	-1.99(-3.43%)
Mar 26, 2020	52.87	58.98	52.20	58.02	614,807	+6.03(+11.60%)
Mar 25, 2020	47.55	56.91	47.26	51.99	585,719	+4.94(+10.50%)
Mar 24, 2020	44.02	47.34	43.02	47.05	1,493,615	+5.43(+13.05%)
Mar 23, 2020	45.51	46.29	40.53	41.62	787,670	-4.23(-9.23%)
Mar 20, 2020	49.59	53.94	44.65	45.85	530,500	-2.20(-4.58%)
Mar 19, 2020	45.24	48.70	43.03	48.05	536,569	+2.63(+5.79%)
Mar 18, 2020	47.01	50.39	40.79	45.42	492,005	-5.14(-10.17%)
Mar 17, 2020	51.25	51.88	43.00	50.56	915,877	-0.95(-1.84%)
Mar 16, 2020	53.25	56.24	50.06	51.51	767,065	-13.79(-21.12%)
Mar 13, 2020	69.96	69.96	59.35	65.30	742,800	-2.21(-3.27%)
Mar 12, 2020	70.71	70.86	65.00	67.51	536,175	-8.14(-10.76%)
Mar 11, 2020	80.40	81.47	73.72	75.65	698,383	-6.81(-8.26%)
Mar 10, 2020	79.50	84.54	79.20	82.46	351,319	+3.83(+4.87%)
Mar 09, 2020	78.47	83.11	76.10	78.63	368,115	-5.58(-6.63%)
Mar 06, 2020	83.27	85.27	81.32	84.21	753,800	-1.94(-2.25%)
Mar 05, 2020	87.83	88.80	85.06	86.15	231,727	-2.83(-3.18%)
Mar 04, 2020	85.10	89.12	83.42	88.98	818,003	+6.07(+7.32%)
Mar 03, 2020	90.43	90.43	82.26	82.91	538,863	-7.01(-7.80%)
Mar 02, 2020	86.35	91.35	85.32	89.92	474,134	+4.05(+4.72%)
Feb 28, 2020	86.49	88.50	81.14	85.87	710,000	-2.64(-2.98%)
Feb 27, 2020	83.94	92.09	82.77	88.51	547,225	+3.68(+4.34%)
Feb 26, 2020	84.00	95.00	83.06	84.83	1,067,963	+6.30(+8.02%)
Feb 25, 2020	80.06	81.56	77.90	78.53	454,390	-1.22(-1.53%)
Feb 24, 2020	78.83	80.63	77.42	79.75	233,777	-1.50(-1.85%)
Feb 21, 2020	81.12	82.43	80.01	81.25	314,600	+0.29(+0.36%)
Feb 20, 2020	81.99	82.71	80.06	80.96	197,627	-0.95(-1.16%)
Feb 19, 2020	81.21	82.14	80.91	81.91	317,005	+1.34(+1.66%)
Feb 18, 2020	81.30	81.53	79.91	80.57	132,616	-0.60(-0.74%)
Feb 14, 2020	80.50	81.30	80.03	81.17	168,000	+0.79(+0.98%)
Feb 13, 2020	79.13	81.30	79.13	80.38	146,169	+0.97(+1.22%)
Feb 12, 2020	79.00	80.06	78.11	79.41	328,220	+0.76(+0.97%)
Feb 11, 2020	78.49	79.62	77.86	78.65	96,382	+0.80(+1.03%)
Feb 10, 2020	77.01	78.03	76.67	77.85	137,453	+0.62(+0.80%)
Feb 07, 2020	76.00	77.79	75.38	77.23	157,300	+1.07(+1.40%)
Feb 06, 2020	76.73	78.77	75.87	76.16	195,266	-0.07(-0.09%)
Feb 05, 2020	76.46	76.46	73.24	76.23	2,171,392	+0.75(+0.99%)
Feb 04, 2020	77.01	78.59	75.10	75.48	538,759	-0.52(-0.68%)
Feb 03, 2020	75.10	76.87	75.10	76.00	145,169	+1.20(+1.60%)
Jan 31, 2020	77.81	78.07	74.36	74.80	202,700	-3.13(-4.02%)
Jan 30, 2020	76.84	78.62	75.84	77.93	147,410	+0.63(+0.82%)
Jan 29, 2020	76.01	78.16	75.06	77.30	215,479	+1.67(+2.21%)
Jan 28, 2020	76.65	76.65	71.17	75.63	549,060	-2.93(-3.73%)
Jan 27, 2020	78.48	80.14	77.69	78.56	196,635	-2.07(-2.57%)
Jan 24, 2020	80.39	81.01	79.75	80.63	151,200	+0.38(+0.47%)
Jan 23, 2020	80.50	81.12	80.00	80.25	309,535	-0.36(-0.45%)
Jan 22, 2020	81.29	82.00	80.45	80.61	158,331	-0.39(-0.48%)
Jan 21, 2020	82.48	83.71	80.96	81.00	248,650	-1.47(-1.78%)
Jan 17, 2020	82.68	83.15	81.39	82.47	181,400	+0.09(+0.11%)
Jan 16, 2020	82.52	82.76	80.79	82.38	160,462	+1.13(+1.39%)
Jan 15, 2020	80.24	82.15	79.24	81.25	195,005	+1.15(+1.44%)
Jan 14, 2020	79.43	81.13	78.44	80.10	235,311	+0.37(+0.46%)
Jan 13, 2020	81.20	81.20	79.04	79.73	248,694	-0.90(-1.12%)
Jan 10, 2020	79.62	80.90	79.34	80.63	238,500	+1.63(+2.06%)
Jan 09, 2020	78.27	80.69	78.01	79.00	322,749	+1.78(+2.31%)
Jan 08, 2020	76.06	77.59	75.97	77.22	240,647	+1.08(+1.42%)
Jan 07, 2020	76.03	76.54	74.38	76.14	357,070	+0.66(+0.87%)
Jan 06, 2020	72.77	76.38	71.09	75.48	464,988	+1.86(+2.53%)
Jan 03, 2020	73.50	74.06	72.57	73.62	117,600	-0.87(-1.17%)
Jan 02, 2020	74.42	74.99	73.21	74.49	208,303	+0.28(+0.38%)
Dec 31, 2019	73.05	74.64	72.87	74.21	137,800	+0.68(+0.92%)
Dec 30, 2019	74.13	74.13	72.14	73.53	158,583	-0.70(-0.94%)
Dec 27, 2019	73.61	74.66	72.58	74.23	111,400	+0.87(+1.19%)
Dec 26, 2019	73.85	73.85	72.39	73.36	61,302	-0.16(-0.22%)
Dec 24, 2019	72.84	73.99	72.53	73.52	51,200	+0.81(+1.11%)
Dec 23, 2019	72.09	72.77	70.62	72.71	114,229	+0.58(+0.80%)
Dec 20, 2019	70.81	72.81	70.74	72.13	209,800	+1.55(+2.20%)
Dec 19, 2019	72.16	72.32	70.12	70.58	210,178	-1.35(-1.88%)
Dec 18, 2019	70.47	72.45	70.14	71.93	200,896	+1.97(+2.82%)
Dec 17, 2019	71.14	71.16	68.38	69.96	355,760	-1.04(-1.46%)
Dec 16, 2019	72.07	72.90	70.71	71.00	191,384	-0.75(-1.05%)
Dec 13, 2019	72.14	72.59	70.56	71.75	165,000	-0.39(-0.54%)
Dec 12, 2019	71.39	73.04	71.00	72.14	298,170	+0.59(+0.82%)
Dec 11, 2019	72.90	73.40	71.41	71.55	124,853	-1.32(-1.81%)
Dec 10, 2019	73.27	73.47	72.51	72.87	102,102	-0.48(-0.65%)
Dec 09, 2019	75.20	75.91	72.91	73.35	221,302	-1.65(-2.20%)
Dec 06, 2019	74.39	75.20	73.60	75.00	204,600	+0.67(+0.90%)
Dec 05, 2019	72.36	74.39	71.69	74.33	257,542	+2.06(+2.85%)
Dec 04, 2019	74.39	74.41	71.19	72.27	204,617	+0.05(+0.07%)
Dec 03, 2019	69.94	72.32	69.19	72.22	179,240	+1.39(+1.96%)
Dec 02, 2019	70.76	71.56	70.00	70.83	191,176	-0.13(-0.18%)
Nov 29, 2019	71.55	71.55	70.70	70.96	85,600	-0.54(-0.76%)
Nov 27, 2019	70.88	72.31	70.07	71.50	237,900	+0.75(+1.06%)
Nov 26, 2019	68.23	70.76	68.02	70.75	401,175	+2.44(+3.57%)
Nov 25, 2019	66.78	68.55	66.20	68.31	325,966	+2.63(+4.00%)
Nov 22, 2019	66.26	66.80	65.06	65.68	119,100	-0.40(-0.61%)
Nov 21, 2019	65.30	66.69	65.30	66.08	298,322	+0.76(+1.16%)
Nov 20, 2019	64.18	66.17	64.18	65.32	166,588	+1.27(+1.98%)
Nov 19, 2019	63.92	64.35	62.24	64.05	214,154	+0.66(+1.04%)
Nov 18, 2019	63.15	64.52	62.75	63.39	131,988	-0.60(-0.94%)
Nov 15, 2019	63.67	64.10	63.13	63.99	158,700	+0.96(+1.52%)
Nov 14, 2019	63.14	64.09	62.71	63.03	157,577	-0.08(-0.13%)
Nov 13, 2019	62.74	63.36	62.34	63.11	103,093	+0.11(+0.17%)
Nov 12, 2019	62.66	64.17	62.35	63.00	118,740	+0.36(+0.57%)
Nov 11, 2019	63.31	64.22	62.22	62.64	153,192	-1.41(-2.20%)
Nov 08, 2019	60.98	64.27	60.22	64.05	407,300	+4.31(+7.21%)
Nov 07, 2019	63.88	64.47	59.41	59.74	265,701	-3.98(-6.25%)
Nov 06, 2019	65.00	66.52	62.72	63.72	472,289	+3.16(+5.22%)
Nov 05, 2019	60.89	61.34	59.42	60.56	337,849	-0.53(-0.87%)
Nov 04, 2019	61.99	62.48	60.84	61.09	232,911	-0.48(-0.78%)
Nov 01, 2019	61.23	62.58	60.78	61.57	206,800	+0.59(+0.97%)
Oct 31, 2019	59.40	61.60	59.08	60.98	234,982	+1.79(+3.02%)
Oct 30, 2019	60.03	60.23	58.28	59.19	238,134	-0.63(-1.05%)
Oct 29, 2019	58.70	60.62	58.60	59.82	178,368	+1.20(+2.05%)
Oct 28, 2019	58.72	58.99	57.94	58.62	264,446	+0.46(+0.79%)
Oct 25, 2019	56.79	58.78	56.50	58.16	301,800	+1.67(+2.96%)
Oct 24, 2019	56.27	58.20	55.98	56.49	397,247	+0.50(+0.89%)
Oct 23, 2019	54.71	56.87	54.52	55.99	161,909	+1.27(+2.32%)
Oct 22, 2019	56.63	57.01	54.36	54.72	293,387	-1.71(-3.03%)
Oct 21, 2019	55.05	56.76	55.00	56.43	345,206	+1.54(+2.81%)
Oct 18, 2019	55.50	56.78	54.44	54.89	229,800	-1.01(-1.81%)
Oct 17, 2019	54.43	56.12	54.26	55.90	211,225	+1.53(+2.81%)
Oct 16, 2019	54.66	55.02	53.33	54.37	156,224	-0.68(-1.24%)
Oct 15, 2019	53.19	55.50	52.95	55.05	336,021	+2.30(+4.36%)
Oct 14, 2019	52.18	54.02	52.09	52.75	268,347	+0.63(+1.21%)
Oct 11, 2019	55.49	55.62	51.98	52.12	388,900	-2.72(-4.96%)
Oct 10, 2019	54.73	55.20	53.55	54.84	222,257	-0.04(-0.07%)
Oct 09, 2019	55.29	56.13	54.53	54.88	235,021	-0.24(-0.44%)
Oct 08, 2019	56.10	56.10	54.53	55.12	321,177	-1.35(-2.39%)
Oct 07, 2019	58.37	58.92	55.63	56.47	323,558	-2.31(-3.93%)
Oct 04, 2019	58.50	59.38	57.70	58.78	276,700	+0.87(+1.50%)
Oct 03, 2019	55.52	59.02	54.29	57.91	296,647	+1.76(+3.13%)
Oct 02, 2019	58.00	58.05	55.02	56.15	329,539	-1.98(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.