Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	45.47	47.08	45.45	46.55	2,384,600	+1.47(+3.27%)
Sep 29, 2020	47.36	47.42	44.96	45.08	2,886,574	-2.13(-4.52%)
Sep 28, 2020	46.23	47.54	45.92	47.21	1,693,769	+1.40(+3.05%)
Sep 25, 2020	44.87	46.13	44.87	45.82	2,307,553	+0.39(+0.86%)
Sep 24, 2020	44.97	46.33	44.17	45.43	2,321,345	+0.46(+1.02%)
Sep 23, 2020	45.80	46.64	44.61	44.97	2,813,097	-1.14(-2.47%)
Sep 22, 2020	44.94	46.45	44.33	46.10	3,165,399	+1.11(+2.47%)
Sep 21, 2020	42.69	45.06	41.84	44.99	4,153,496	+2.18(+5.09%)
Sep 18, 2020	42.49	43.29	42.39	42.81	4,923,030	+0.35(+0.83%)
Sep 17, 2020	42.02	42.94	41.66	42.46	2,471,921	-0.56(-1.31%)
Sep 16, 2020	41.91	43.26	41.46	43.02	3,187,054	+1.82(+4.41%)
Sep 15, 2020	42.11	42.58	41.12	41.21	1,655,618	-0.89(-2.11%)
Sep 14, 2020	42.74	42.87	41.57	42.10	2,615,677	-0.48(-1.12%)
Sep 11, 2020	41.68	42.62	41.49	42.57	3,275,226	+1.23(+2.99%)
Sep 10, 2020	41.61	42.14	41.05	41.34	1,646,555	-0.07(-0.16%)
Sep 09, 2020	40.22	41.62	40.07	41.41	1,637,327	+1.47(+3.69%)
Sep 08, 2020	38.97	40.77	38.59	39.93	1,674,455	+0.46(+1.16%)
Sep 04, 2020	40.21	40.57	38.08	39.47	2,488,377	-0.50(-1.24%)
Sep 03, 2020	41.56	41.76	39.23	39.97	2,054,981	-1.71(-4.11%)
Sep 02, 2020	42.33	42.34	40.56	41.68	1,877,555	-0.32(-0.75%)
Sep 01, 2020	40.05	42.01	39.74	42.00	2,238,985	+1.61(+3.98%)
Aug 31, 2020	41.21	41.40	40.19	40.39	1,594,043	-0.71(-1.72%)
Aug 28, 2020	41.76	42.29	40.98	41.10	2,346,331	-0.14(-0.35%)
Aug 27, 2020	42.90	43.42	41.23	41.24	3,893,770	-1.89(-4.39%)
Aug 26, 2020	44.70	45.35	42.49	43.14	6,164,083	-0.92(-2.08%)
Aug 25, 2020	44.04	44.53	42.70	44.06	7,099,042	+0.35(+0.81%)
Aug 24, 2020	42.96	44.06	42.59	43.70	2,395,211	+0.99(+2.31%)
Aug 21, 2020	41.28	43.12	40.71	42.72	2,509,282	+1.52(+3.69%)
Aug 20, 2020	40.27	41.54	40.00	41.20	1,831,269	+0.48(+1.17%)
Aug 19, 2020	40.76	40.91	40.09	40.72	1,628,782	-0.22(-0.54%)
Aug 18, 2020	41.43	41.66	40.57	40.94	2,650,232	+0.61(+1.52%)
Aug 17, 2020	38.31	40.39	38.17	40.33	1,939,034	+2.31(+6.06%)
Aug 14, 2020	37.74	38.36	37.48	38.02	892,416	-0.02(-0.05%)
Aug 13, 2020	37.51	38.38	37.15	38.04	1,694,727	+0.20(+0.53%)
Aug 12, 2020	37.90	37.94	37.06	37.84	1,466,680	+0.32(+0.84%)
Aug 11, 2020	38.74	38.93	37.42	37.52	1,888,655	-0.71(-1.85%)
Aug 10, 2020	37.40	39.12	37.04	38.23	2,241,808	+1.19(+3.20%)
Aug 07, 2020	37.11	37.21	36.40	37.04	1,514,223	-0.35(-0.95%)
Aug 06, 2020	37.79	38.02	37.20	37.40	1,204,382	-0.10(-0.26%)
Aug 05, 2020	37.04	37.55	36.73	37.49	1,523,363	+0.71(+1.92%)
Aug 04, 2020	37.01	37.46	36.57	36.79	1,343,448	-0.23(-0.62%)
Aug 03, 2020	36.81	37.23	36.48	37.02	1,286,501	+0.47(+1.28%)
Jul 31, 2020	36.59	36.62	35.92	36.55	1,380,539	-0.15(-0.42%)
Jul 30, 2020	36.16	36.91	36.04	36.70	1,350,658	-0.23(-0.62%)
Jul 29, 2020	35.96	36.96	35.86	36.93	1,446,321	+1.20(+3.35%)
Jul 28, 2020	37.11	37.48	35.64	35.73	2,747,054	-1.22(-3.31%)
Jul 27, 2020	35.71	37.16	35.42	36.96	2,087,540	+1.37(+3.84%)
Jul 24, 2020	35.02	36.14	34.22	35.59	2,504,787	+0.57(+1.64%)
Jul 23, 2020	35.98	36.45	34.28	35.02	2,555,230	-0.09(-0.25%)
Jul 22, 2020	33.06	35.32	32.89	35.10	2,687,309	+2.26(+6.87%)
Jul 21, 2020	32.53	33.33	32.43	32.84	1,828,451	-0.35(-1.07%)
Jul 20, 2020	33.67	33.72	32.92	33.20	1,523,609	-0.69(-2.03%)
Jul 17, 2020	34.59	35.08	33.77	33.89	1,946,112	-0.24(-0.70%)
Jul 16, 2020	32.46	34.24	32.21	34.13	2,057,446	+1.33(+4.05%)
Jul 15, 2020	32.78	33.04	31.73	32.80	1,554,902	+0.83(+2.60%)
Jul 14, 2020	30.52	32.03	30.38	31.96	1,826,395	+1.44(+4.73%)
Jul 13, 2020	32.22	32.39	30.38	30.52	2,314,883	-1.63(-5.06%)
Jul 10, 2020	30.77	32.33	30.77	32.15	1,772,813	+1.44(+4.71%)
Jul 09, 2020	32.35	32.35	30.58	30.70	2,687,270	-1.54(-4.78%)
Jul 08, 2020	31.00	32.59	30.82	32.24	2,127,876	+1.57(+5.13%)
Jul 07, 2020	30.73	31.63	30.55	30.67	2,007,614	-0.51(-1.62%)
Jul 06, 2020	30.98	31.28	30.43	31.17	1,723,126	+1.03(+3.42%)
Jul 02, 2020	30.62	31.04	29.82	30.14	1,862,701	+0.08(+0.25%)
Jul 01, 2020	30.82	31.14	29.59	30.07	3,082,255	-1.01(-3.25%)
Jun 30, 2020	30.37	31.27	29.76	31.08	2,063,710	+1.13(+3.79%)
Jun 29, 2020	28.30	30.07	27.57	29.94	2,200,882	+1.97(+7.06%)
Jun 26, 2020	28.99	29.02	27.82	27.97	2,911,971	-1.13(-3.90%)
Jun 25, 2020	28.71	29.88	28.45	29.10	2,679,172	-0.84(-2.80%)
Jun 24, 2020	30.73	30.73	28.77	29.94	3,468,350	-1.09(-3.50%)
Jun 23, 2020	31.16	31.51	30.41	31.03	1,805,326	+0.14(+0.46%)
Jun 22, 2020	30.28	30.98	29.73	30.89	2,065,014	+0.50(+1.63%)
Jun 19, 2020	31.26	31.33	29.79	30.39	3,557,934	-0.41(-1.33%)
Jun 18, 2020	31.41	31.83	30.69	30.80	1,682,308	-1.01(-3.18%)
Jun 17, 2020	32.55	32.67	31.68	31.81	1,522,175	-0.76(-2.34%)
Jun 16, 2020	33.51	33.61	31.29	32.58	2,657,790	+0.81(+2.55%)
Jun 15, 2020	28.83	31.76	28.62	31.76	2,048,051	+1.46(+4.81%)
Jun 12, 2020	30.53	31.06	29.28	30.31	2,273,034	+1.22(+4.20%)
Jun 11, 2020	30.51	31.14	28.93	29.09	2,335,568	-3.63(-11.10%)
Jun 10, 2020	33.37	33.70	31.80	32.72	2,587,052	-0.49(-1.46%)
Jun 09, 2020	32.59	33.83	32.25	33.20	2,033,364	-0.23(-0.68%)
Jun 08, 2020	35.37	36.05	32.99	33.43	3,307,173	-1.21(-3.50%)
Jun 05, 2020	35.05	35.31	34.02	34.64	3,144,245	+1.80(+5.49%)
Jun 04, 2020	33.66	34.57	32.38	32.84	2,539,230	-1.30(-3.80%)
Jun 03, 2020	31.99	34.33	31.76	34.14	3,043,586	+2.88(+9.21%)
Jun 02, 2020	30.98	31.43	30.17	31.26	3,672,638	+0.61(+1.99%)
Jun 01, 2020	30.38	31.25	30.00	30.65	2,777,025	-0.16(-0.53%)
May 29, 2020	30.37	32.40	30.23	30.81	4,378,391	+0.07(+0.22%)
May 28, 2020	33.43	33.62	30.44	30.74	13,035,059	-0.72(-2.30%)
May 27, 2020	30.52	31.50	29.17	31.47	5,514,461	+2.74(+9.53%)
May 26, 2020	29.13	29.56	28.39	28.73	3,438,712	+1.09(+3.93%)
May 22, 2020	27.35	27.89	26.59	27.65	3,000,686	+0.61(+2.26%)
May 21, 2020	26.11	27.45	26.07	27.04	3,849,941	+0.82(+3.13%)
May 20, 2020	26.96	27.56	25.90	26.21	3,399,873	-0.06(-0.22%)
May 19, 2020	26.26	27.58	25.57	26.27	2,043,193	-0.24(-0.90%)
May 18, 2020	25.18	26.87	25.17	26.51	2,801,519	+2.80(+11.83%)
May 15, 2020	23.09	24.02	22.82	23.71	1,372,461	+0.33(+1.43%)
May 14, 2020	22.89	23.44	22.04	23.37	2,208,178	-0.15(-0.65%)
May 13, 2020	24.87	24.87	23.24	23.53	2,471,530	-1.56(-6.23%)
May 12, 2020	25.96	26.21	25.00	25.09	2,602,446	-0.65(-2.52%)
May 11, 2020	25.37	26.26	24.89	25.74	2,408,204	-0.34(-1.32%)
May 08, 2020	25.16	26.16	24.73	26.08	2,708,745	+1.43(+5.80%)
May 07, 2020	24.24	24.94	24.20	24.65	2,742,359	+0.79(+3.32%)
May 06, 2020	23.92	24.40	23.25	23.86	1,442,665	+0.05(+0.20%)
May 05, 2020	23.86	24.57	23.68	23.81	1,707,855	+0.36(+1.55%)
May 04, 2020	22.41	23.52	21.88	23.45	1,688,640	+0.71(+3.10%)
May 01, 2020	22.10	22.77	21.84	22.74	2,213,891	-0.16(-0.71%)
Apr 30, 2020	24.35	24.43	22.88	22.91	3,287,126	-2.12(-8.46%)
Apr 29, 2020	24.76	25.20	24.00	25.02	3,829,478	+1.65(+7.06%)
Apr 28, 2020	23.92	24.75	23.31	23.37	2,918,395	+0.86(+3.81%)
Apr 27, 2020	21.32	22.75	21.25	22.51	2,252,987	+1.46(+6.93%)
Apr 24, 2020	19.96	21.23	19.88	21.06	2,128,112	+0.82(+4.05%)
Apr 23, 2020	19.68	20.62	19.31	20.24	2,835,488	+0.88(+4.53%)
Apr 22, 2020	19.90	20.16	19.31	19.36	2,321,840	+0.04(+0.20%)
Apr 21, 2020	18.79	19.71	18.47	19.32	2,592,018	-0.02(-0.10%)
Apr 20, 2020	20.17	20.37	19.25	19.34	3,231,246	-1.48(-7.10%)
Apr 17, 2020	21.68	22.36	20.44	20.82	2,956,958	+0.33(+1.63%)
Apr 16, 2020	20.45	20.79	20.03	20.48	2,404,990	+0.10(+0.51%)
Apr 15, 2020	20.55	21.08	19.71	20.38	2,608,378	-1.56(-7.13%)
Apr 14, 2020	21.87	22.31	21.44	21.94	2,628,989	+1.04(+4.97%)
Apr 13, 2020	22.50	22.64	20.47	20.90	3,492,012	-1.75(-7.71%)
Apr 09, 2020	22.89	24.67	22.18	22.65	4,629,436	+0.74(+3.40%)
Apr 08, 2020	20.35	22.24	19.87	21.90	4,711,736	+2.25(+11.45%)
Apr 07, 2020	21.52	22.06	19.56	19.65	4,235,825	-0.28(-1.38%)
Apr 06, 2020	18.05	20.77	18.02	19.93	4,794,089	+3.00(+17.70%)
Apr 03, 2020	16.46	17.15	16.04	16.93	3,110,002	+0.47(+2.88%)
Apr 02, 2020	15.89	17.30	15.89	16.46	2,732,739	-0.18(-1.08%)
Apr 01, 2020	17.25	17.55	16.04	16.64	3,152,141	-1.62(-8.88%)
Mar 31, 2020	19.23	19.27	18.03	18.26	3,261,190	-1.01(-5.22%)
Mar 30, 2020	19.45	19.91	18.50	19.27	2,614,532	-1.28(-6.23%)
Mar 27, 2020	19.87	21.63	19.08	20.55	3,384,104	-0.44(-2.08%)
Mar 26, 2020	20.86	21.78	20.02	20.98	3,436,579	+0.40(+1.94%)
Mar 25, 2020	19.19	21.18	18.28	20.58	5,590,787	+2.38(+13.08%)
Mar 24, 2020	14.20	18.49	14.20	18.20	6,819,330	+5.11(+39.06%)
Mar 23, 2020	15.00	15.00	12.68	13.09	6,127,218	-1.92(-12.77%)
Mar 20, 2020	16.65	16.90	14.51	15.01	5,089,017	-1.23(-7.59%)
Mar 19, 2020	14.29	16.48	13.28	16.24	4,689,185	+2.01(+14.13%)
Mar 18, 2020	13.72	14.37	12.60	14.23	7,728,074	-0.56(-3.78%)
Mar 17, 2020	18.34	18.39	14.53	14.79	7,239,748	-3.23(-17.90%)
Mar 16, 2020	22.20	22.99	17.85	18.01	5,001,291	-7.46(-29.27%)
Mar 13, 2020	26.98	27.44	23.80	25.47	3,494,799	-0.13(-0.52%)
Mar 12, 2020	26.73	26.73	23.96	25.60	3,715,224	-3.49(-12.00%)
Mar 11, 2020	31.68	32.17	28.86	29.09	4,206,282	-3.56(-10.89%)
Mar 10, 2020	33.09	33.54	30.98	32.65	3,878,916	+0.29(+0.91%)
Mar 09, 2020	32.35	33.50	30.41	32.36	3,301,264	-2.71(-7.74%)
Mar 06, 2020	34.92	35.99	34.17	35.07	3,838,586	-0.95(-2.63%)
Mar 05, 2020	37.56	37.56	35.88	36.02	3,323,502	-2.44(-6.34%)
Mar 04, 2020	37.52	38.59	37.15	38.45	2,933,762	+1.71(+4.65%)
Mar 03, 2020	36.77	37.89	36.15	36.75	3,633,476	+0.04(+0.10%)
Mar 02, 2020	35.28	36.71	35.19	36.71	3,953,720	+1.58(+4.51%)
Feb 28, 2020	35.11	36.20	34.46	35.12	4,367,181	-0.93(-2.58%)
Feb 27, 2020	35.31	37.52	34.31	36.05	5,622,620	+0.18(+0.50%)
Feb 26, 2020	37.55	38.42	35.78	35.87	7,742,467	-6.14(-14.61%)
Feb 25, 2020	44.95	45.10	41.98	42.01	3,299,975	-2.55(-5.73%)
Feb 24, 2020	44.54	45.19	44.39	44.56	2,010,771	-0.82(-1.80%)
Feb 21, 2020	45.69	46.15	45.30	45.38	1,654,204	-0.28(-0.62%)
Feb 20, 2020	44.79	45.78	44.69	45.66	1,692,335	+0.75(+1.67%)
Feb 19, 2020	44.92	45.37	44.73	44.91	2,010,888	+0.28(+0.64%)
Feb 18, 2020	45.12	45.33	44.61	44.63	2,053,424	-0.50(-1.11%)
Feb 14, 2020	45.61	45.76	44.35	45.13	4,600,378	-0.50(-1.10%)
Feb 13, 2020	45.89	46.18	45.51	45.63	1,555,750	-0.33(-0.72%)
Feb 12, 2020	46.56	46.59	45.58	45.97	2,278,980	-0.75(-1.60%)
Feb 11, 2020	46.33	46.77	45.95	46.72	1,402,944	+0.64(+1.38%)
Feb 10, 2020	45.51	46.14	45.29	46.08	1,583,757	+0.59(+1.29%)
Feb 07, 2020	44.87	45.67	44.68	45.49	1,954,241	+0.65(+1.46%)
Feb 06, 2020	44.96	45.20	44.50	44.84	1,552,398	-0.02(-0.04%)
Feb 05, 2020	43.39	44.90	42.96	44.86	3,334,862	+2.63(+6.22%)
Feb 04, 2020	42.57	42.72	42.08	42.23	1,634,473	-0.05(-0.11%)
Feb 03, 2020	42.15	42.70	41.99	42.28	1,983,935	+0.20(+0.47%)
Jan 31, 2020	42.89	42.89	41.93	42.08	2,079,695	-0.76(-1.77%)
Jan 30, 2020	42.89	43.14	42.50	42.84	1,247,617	-0.09(-0.22%)
Jan 29, 2020	43.58	43.64	42.65	42.93	2,269,384	-0.58(-1.33%)
Jan 28, 2020	43.42	43.72	43.12	43.51	2,046,448	+0.51(+1.19%)
Jan 27, 2020	42.96	43.57	42.70	43.00	1,449,837	-0.26(-0.59%)
Jan 24, 2020	43.90	44.25	43.00	43.25	2,498,860	-0.65(-1.49%)
Jan 23, 2020	42.99	44.18	42.93	43.91	2,404,670	+1.04(+2.43%)
Jan 22, 2020	42.59	43.15	42.47	42.87	2,379,379	+0.28(+0.65%)
Jan 21, 2020	42.09	42.68	41.81	42.59	1,436,489	+0.68(+1.63%)
Jan 17, 2020	42.57	42.60	41.78	41.91	1,810,021	-0.44(-1.03%)
Jan 16, 2020	41.92	42.54	41.61	42.34	2,907,825	+0.54(+1.29%)
Jan 15, 2020	40.71	41.97	40.66	41.80	3,484,824	+1.19(+2.92%)
Jan 14, 2020	40.00	40.79	39.84	40.62	3,708,772	+0.75(+1.88%)
Jan 13, 2020	39.31	40.00	39.31	39.87	2,530,139	+0.66(+1.69%)
Jan 10, 2020	38.67	39.54	38.61	39.20	3,819,715	+0.26(+0.66%)
Jan 09, 2020	39.22	39.47	38.80	38.95	1,947,613	-0.16(-0.41%)
Jan 08, 2020	39.25	40.20	39.10	39.11	3,375,333	+0.27(+0.71%)
Jan 07, 2020	38.28	38.99	38.27	38.83	2,632,033	+0.63(+1.66%)
Jan 06, 2020	38.03	38.71	37.98	38.20	2,934,490	-0.38(-0.98%)
Jan 03, 2020	37.69	38.68	37.63	38.58	2,157,969	+0.66(+1.75%)
Jan 02, 2020	37.54	37.93	37.39	37.92	1,914,838	+0.54(+1.44%)
Dec 31, 2019	37.15	37.67	37.14	37.38	1,642,128	+0.07(+0.18%)
Dec 30, 2019	37.58	37.62	37.13	37.31	1,792,397	-0.42(-1.10%)
Dec 27, 2019	37.71	38.04	37.42	37.73	1,423,213	+0.09(+0.23%)
Dec 26, 2019	37.60	37.78	37.34	37.64	1,732,239	-0.02(-0.05%)
Dec 24, 2019	37.47	37.82	37.27	37.66	667,950	+0.23(+0.61%)
Dec 23, 2019	37.76	37.98	37.19	37.43	1,812,643	-0.39(-1.03%)
Dec 20, 2019	37.07	37.92	37.04	37.82	3,656,972	+0.92(+2.49%)
Dec 19, 2019	37.20	37.45	36.51	36.90	2,619,090	-0.47(-1.27%)
Dec 18, 2019	37.58	37.75	37.08	37.38	2,349,545	-0.07(-0.18%)
Dec 17, 2019	37.22	37.95	37.21	37.44	2,309,218	+0.08(+0.20%)
Dec 16, 2019	37.59	37.77	37.10	37.37	1,922,726	-0.22(-0.58%)
Dec 13, 2019	36.71	37.62	36.70	37.59	2,720,214	+0.46(+1.25%)
Dec 12, 2019	37.90	38.21	37.07	37.12	2,508,675	-0.79(-2.10%)
Dec 11, 2019	37.03	38.04	37.03	37.92	2,282,368	+0.64(+1.73%)
Dec 10, 2019	38.30	38.46	37.11	37.27	5,184,911	-1.91(-4.88%)
Dec 09, 2019	38.85	39.37	38.64	39.18	2,847,472	+0.51(+1.32%)
Dec 06, 2019	38.71	39.21	38.52	38.67	2,649,920	-0.03(-0.07%)
Dec 05, 2019	37.81	38.73	37.81	38.70	1,878,869	+0.76(+1.99%)
Dec 04, 2019	37.79	38.10	37.36	37.95	1,705,361	+0.26(+0.70%)
Dec 03, 2019	37.39	37.86	37.22	37.68	2,152,923	+0.09(+0.25%)
Dec 02, 2019	37.97	38.05	37.27	37.59	1,158,117	-0.42(-1.10%)
Nov 29, 2019	38.09	38.54	37.98	38.00	472,713	-0.19(-0.50%)
Nov 27, 2019	38.62	38.70	38.15	38.19	867,415	-0.32(-0.84%)
Nov 26, 2019	38.12	38.52	37.90	38.51	1,259,738	+0.42(+1.09%)
Nov 25, 2019	37.57	38.14	37.57	38.10	1,612,389	+0.83(+2.23%)
Nov 22, 2019	37.51	37.77	37.22	37.26	1,034,218	-0.08(-0.20%)
Nov 21, 2019	37.93	38.03	37.33	37.34	1,313,059	-0.52(-1.37%)
Nov 20, 2019	37.75	38.38	37.68	37.86	1,051,433	+0.06(+0.15%)
Nov 19, 2019	38.34	38.45	37.79	37.80	705,431	-0.53(-1.38%)
Nov 18, 2019	37.98	38.48	37.81	38.33	1,361,858	+0.42(+1.10%)
Nov 15, 2019	38.28	38.34	37.64	37.92	1,318,776	-0.27(-0.72%)
Nov 14, 2019	37.72	38.28	37.71	38.19	977,117	+0.28(+0.75%)
Nov 13, 2019	37.35	38.04	37.31	37.91	1,146,321	+0.43(+1.14%)
Nov 12, 2019	38.35	38.56	37.15	37.48	2,227,761	-0.61(-1.59%)
Nov 11, 2019	37.51	38.13	37.34	38.09	1,043,096	+0.51(+1.36%)
Nov 08, 2019	37.04	37.59	36.92	37.58	1,014,134	+0.52(+1.40%)
Nov 07, 2019	37.66	37.78	36.36	37.06	1,908,242	-0.57(-1.51%)
Nov 06, 2019	37.43	37.77	37.11	37.62	1,630,669	+0.26(+0.71%)
Nov 05, 2019	37.59	37.80	37.05	37.36	1,405,561	-0.36(-0.95%)
Nov 04, 2019	38.67	38.84	37.55	37.72	1,610,280	-0.86(-2.23%)
Nov 01, 2019	37.93	38.67	37.77	38.58	1,074,174	+0.96(+2.54%)
Oct 31, 2019	37.76	37.98	37.42	37.62	1,195,888	-0.23(-0.60%)
Oct 30, 2019	37.46	37.86	36.53	37.85	1,277,188	+0.33(+0.88%)
Oct 29, 2019	37.61	38.16	37.44	37.52	1,484,623	-0.19(-0.50%)
Oct 28, 2019	38.80	39.00	37.67	37.71	2,365,814	-1.01(-2.61%)
Oct 25, 2019	39.00	39.29	38.68	38.72	1,153,030	-0.26(-0.68%)
Oct 24, 2019	38.68	39.02	38.41	38.99	873,616	+0.30(+0.78%)
Oct 23, 2019	38.70	38.87	38.34	38.68	1,581,990	-0.31(-0.80%)
Oct 22, 2019	38.63	39.19	38.19	39.00	1,476,672	+0.79(+2.08%)
Oct 21, 2019	38.74	38.79	38.04	38.20	2,196,284	-0.20(-0.52%)
Oct 18, 2019	38.38	38.49	38.09	38.40	1,336,852	-0.01(-0.02%)
Oct 17, 2019	38.76	39.17	38.40	38.41	1,289,179	-0.12(-0.32%)
Oct 16, 2019	37.57	38.56	37.51	38.53	1,876,517	+1.09(+2.91%)
Oct 15, 2019	37.25	37.52	37.19	37.44	1,431,323	+0.31(+0.84%)
Oct 14, 2019	36.79	37.37	36.34	37.13	1,187,110	-0.21(-0.56%)
Oct 11, 2019	37.57	37.79	37.33	37.34	1,376,808	+0.18(+0.48%)
Oct 10, 2019	36.99	37.36	36.93	37.16	1,177,677	+0.24(+0.64%)
Oct 09, 2019	37.28	37.47	36.88	36.92	898,654	-0.16(-0.43%)
Oct 08, 2019	37.18	37.58	36.91	37.08	1,069,770	-0.22(-0.58%)
Oct 07, 2019	37.29	37.53	37.04	37.30	1,143,890	-0.18(-0.48%)
Oct 04, 2019	37.18	37.51	36.72	37.48	1,779,684	+0.42(+1.15%)
Oct 03, 2019	37.42	37.69	36.75	37.06	1,508,176	-0.38(-1.01%)
Oct 02, 2019	38.14	38.31	36.98	37.43	1,628,962	-0.56(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.