Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.31	62.47	61.31	62.01	133,131	+0.73(+1.19%)
Sep 29, 2020	62.77	63.27	60.76	61.28	127,613	-1.45(-2.31%)
Sep 28, 2020	64.44	64.53	62.26	62.73	115,074	-1.02(-1.60%)
Sep 25, 2020	62.97	64.05	62.97	63.75	147,369	+0.80(+1.28%)
Sep 24, 2020	62.20	63.30	61.67	62.95	119,901	+0.94(+1.51%)
Sep 23, 2020	62.90	63.43	61.56	62.01	150,606	-0.85(-1.35%)
Sep 22, 2020	61.36	64.06	61.36	62.86	165,791	+1.62(+2.64%)
Sep 21, 2020	63.04	63.33	60.18	61.24	132,555	-2.73(-4.27%)
Sep 18, 2020	62.86	65.07	62.37	63.98	397,651	+1.71(+2.75%)
Sep 17, 2020	61.18	62.69	60.84	62.26	126,409	+0.46(+0.74%)
Sep 16, 2020	61.83	63.01	61.66	61.81	174,616	+0.20(+0.32%)
Sep 15, 2020	62.13	62.60	61.20	61.61	140,282	-0.09(-0.15%)
Sep 14, 2020	59.78	62.01	59.78	61.70	144,170	+2.21(+3.71%)
Sep 11, 2020	61.80	61.80	58.09	59.49	235,106	-2.11(-3.43%)
Sep 10, 2020	60.83	62.30	60.49	61.61	161,746	+0.79(+1.29%)
Sep 09, 2020	56.14	61.32	54.51	60.82	255,478	+5.10(+9.15%)
Sep 08, 2020	58.67	59.32	55.60	55.72	204,743	-3.02(-5.14%)
Sep 04, 2020	59.64	60.44	57.79	58.75	107,401	-0.53(-0.90%)
Sep 03, 2020	60.02	60.96	58.65	59.28	101,754	-0.62(-1.03%)
Sep 02, 2020	60.22	60.81	59.03	59.90	100,690	-0.10(-0.17%)
Sep 01, 2020	59.50	60.21	57.09	60.00	88,893	+0.61(+1.02%)
Aug 31, 2020	59.82	59.98	59.12	59.39	98,820	-0.57(-0.95%)
Aug 28, 2020	60.82	60.82	59.76	59.96	54,288	-0.60(-0.99%)
Aug 27, 2020	58.72	60.80	58.72	60.56	103,619	+2.07(+3.54%)
Aug 26, 2020	57.98	58.84	57.91	58.49	51,787	+0.22(+0.39%)
Aug 25, 2020	59.59	59.59	58.08	58.27	95,662	-0.91(-1.53%)
Aug 24, 2020	58.50	59.25	57.80	59.18	61,723	+1.05(+1.80%)
Aug 21, 2020	59.83	59.83	58.03	58.13	65,829	-1.68(-2.80%)
Aug 20, 2020	59.32	60.52	59.29	59.80	54,611	-0.09(-0.16%)
Aug 19, 2020	59.92	60.48	59.41	59.90	72,199	+0.24(+0.41%)
Aug 18, 2020	59.38	59.99	58.45	59.65	58,188	+0.33(+0.55%)
Aug 17, 2020	59.08	59.61	59.03	59.33	46,748	+0.09(+0.16%)
Aug 14, 2020	59.37	59.91	58.47	59.23	87,417	-0.25(-0.42%)
Aug 13, 2020	59.47	60.09	58.95	59.49	38,978	+0.01(+0.02%)
Aug 12, 2020	60.25	60.99	59.43	59.48	49,110	-0.09(-0.16%)
Aug 11, 2020	62.22	62.69	59.23	59.57	131,810	-1.88(-3.06%)
Aug 10, 2020	59.34	61.66	59.34	61.45	122,849	+2.11(+3.56%)
Aug 07, 2020	56.43	59.36	56.04	59.34	98,638	+2.76(+4.88%)
Aug 06, 2020	56.79	57.85	56.11	56.58	83,924	-0.09(-0.17%)
Aug 05, 2020	55.47	56.77	55.01	56.67	94,085	+1.53(+2.78%)
Aug 04, 2020	53.40	55.21	53.02	55.13	110,255	+1.76(+3.30%)
Aug 03, 2020	54.18	54.18	52.55	53.37	84,133	-0.68(-1.26%)
Jul 31, 2020	54.75	54.99	52.95	54.06	189,795	-1.04(-1.89%)
Jul 30, 2020	56.43	56.43	54.95	55.10	103,721	-1.80(-3.16%)
Jul 29, 2020	57.77	57.93	56.51	56.89	107,779	-0.45(-0.78%)
Jul 28, 2020	56.61	58.25	56.49	57.34	127,758	+0.88(+1.56%)
Jul 27, 2020	56.66	56.94	56.04	56.46	69,003	-0.28(-0.49%)
Jul 24, 2020	57.89	57.89	56.53	56.74	73,417	-0.92(-1.59%)
Jul 23, 2020	57.19	58.72	57.07	57.66	114,835	+0.58(+1.02%)
Jul 22, 2020	57.52	57.69	56.42	57.08	80,386	-0.74(-1.28%)
Jul 21, 2020	56.69	58.14	56.02	57.82	154,077	+1.32(+2.34%)
Jul 20, 2020	56.81	57.12	55.82	56.50	72,778	-0.59(-1.03%)
Jul 17, 2020	56.56	58.12	56.28	57.09	86,989	+0.52(+0.93%)
Jul 16, 2020	56.50	57.30	55.67	56.57	100,519	+0.07(+0.12%)
Jul 15, 2020	56.83	58.03	56.25	56.50	97,474	+0.57(+1.02%)
Jul 14, 2020	54.97	56.43	54.67	55.93	73,682	+1.03(+1.87%)
Jul 13, 2020	55.65	55.99	54.90	54.90	158,513	-0.55(-1.00%)
Jul 10, 2020	53.95	55.51	53.81	55.45	94,790	+1.54(+2.86%)
Jul 09, 2020	54.97	55.12	53.80	53.91	111,738	-1.28(-2.32%)
Jul 08, 2020	56.86	56.86	54.91	55.19	82,819	-1.53(-2.71%)
Jul 07, 2020	57.53	57.77	56.60	56.72	104,054	-1.26(-2.18%)
Jul 06, 2020	58.96	59.51	57.46	57.99	102,295	-0.20(-0.34%)
Jul 02, 2020	58.75	59.46	58.03	58.18	70,852	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.