Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.42 17.55 16.98 17.09 105,141 -0.21(-1.24%)
Sep 29, 2020 17.22 17.40 16.93 17.30 100,022 -0.02(-0.11%)
Sep 28, 2020 17.24 17.61 17.17 17.32 94,254 +0.33(+1.92%)
Sep 25, 2020 16.75 17.18 16.45 17.00 123,894 +0.19(+1.11%)
Sep 24, 2020 16.81 17.07 16.58 16.81 144,107 -0.07(-0.44%)
Sep 23, 2020 17.95 18.19 16.84 16.88 207,202 -1.03(-5.74%)
Sep 22, 2020 18.45 18.50 17.58 17.91 155,179 -0.46(-2.52%)
Sep 21, 2020 19.56 19.61 17.74 18.37 336,834 -1.59(-7.98%)
Sep 18, 2020 21.15 21.24 19.70 19.97 348,552 -1.19(-5.61%)
Sep 17, 2020 20.96 21.36 20.59 21.15 155,417 +0.14(+0.67%)
Sep 16, 2020 20.38 21.22 20.34 21.01 176,028 +0.72(+3.54%)
Sep 15, 2020 20.26 20.53 19.85 20.29 161,323 +0.27(+1.35%)
Sep 14, 2020 19.84 20.15 19.46 20.02 100,445 +0.40(+2.05%)
Sep 11, 2020 20.13 20.26 19.19 19.62 223,159 -0.49(-2.42%)
Sep 10, 2020 21.42 21.66 20.08 20.11 173,838 -1.06(-5.03%)
Sep 09, 2020 21.63 21.91 20.90 21.17 193,638 -0.21(-0.96%)
Sep 08, 2020 21.67 21.76 21.08 21.38 159,571 -0.22(-1.04%)
Sep 04, 2020 21.96 21.96 20.80 21.60 188,571 -0.04(-0.17%)
Sep 03, 2020 22.67 23.10 21.42 21.64 282,485 -1.04(-4.57%)
Sep 02, 2020 22.40 23.07 22.34 22.67 266,620 +0.48(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.