Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
17.42
17.55
16.98
17.09
105,141
-0.21(-1.24%)
Sep 29, 2020
17.22
17.40
16.93
17.30
100,022
-0.02(-0.11%)
Sep 28, 2020
17.24
17.61
17.17
17.32
94,254
+0.33(+1.92%)
Sep 25, 2020
16.75
17.18
16.45
17.00
123,894
+0.19(+1.11%)
Sep 24, 2020
16.81
17.07
16.58
16.81
144,107
-0.07(-0.44%)
Sep 23, 2020
17.95
18.19
16.84
16.88
207,202
-1.03(-5.74%)
Sep 22, 2020
18.45
18.50
17.58
17.91
155,179
-0.46(-2.52%)
Sep 21, 2020
19.56
19.61
17.74
18.37
336,834
-1.59(-7.98%)
Sep 18, 2020
21.15
21.24
19.70
19.97
348,552
-1.19(-5.61%)
Sep 17, 2020
20.96
21.36
20.59
21.15
155,417
+0.14(+0.67%)
Sep 16, 2020
20.38
21.22
20.34
21.01
176,028
+0.72(+3.54%)
Sep 15, 2020
20.26
20.53
19.85
20.29
161,323
+0.27(+1.35%)
Sep 14, 2020
19.84
20.15
19.46
20.02
100,445
+0.40(+2.05%)
Sep 11, 2020
20.13
20.26
19.19
19.62
223,159
-0.49(-2.42%)
Sep 10, 2020
21.42
21.66
20.08
20.11
173,838
-1.06(-5.03%)
Sep 09, 2020
21.63
21.91
20.90
21.17
193,638
-0.21(-0.96%)
Sep 08, 2020
21.67
21.76
21.08
21.38
159,571
-0.22(-1.04%)
Sep 04, 2020
21.96
21.96
20.80
21.60
188,571
-0.04(-0.17%)
Sep 03, 2020
22.67
23.10
21.42
21.64
282,485
-1.04(-4.57%)
Sep 02, 2020
22.40
23.07
22.34
22.67
266,620
+0.48(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.