Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	112.10	112.90	110.37	111.33	1,840,622	+0.63(+0.57%)
Sep 29, 2020	110.82	112.33	110.27	110.70	1,251,112	-0.92(-0.83%)
Sep 28, 2020	110.50	112.08	110.20	111.62	1,298,589	+2.89(+2.66%)
Sep 25, 2020	106.75	109.30	106.47	108.73	885,295	+1.55(+1.45%)
Sep 24, 2020	106.90	108.14	105.56	107.17	1,326,317	+0.47(+0.44%)
Sep 23, 2020	109.50	109.86	106.57	106.70	1,404,895	-2.25(-2.06%)
Sep 22, 2020	108.18	109.54	106.81	108.95	1,622,080	+0.64(+0.59%)
Sep 21, 2020	109.84	110.95	106.62	108.31	1,900,182	-2.80(-2.52%)
Sep 18, 2020	110.28	111.99	110.28	111.12	1,887,026	+0.44(+0.40%)
Sep 17, 2020	111.13	112.44	109.45	110.67	1,905,697	-0.62(-0.56%)
Sep 16, 2020	110.49	112.15	109.91	111.30	1,603,579	+1.25(+1.14%)
Sep 15, 2020	110.93	111.84	109.84	110.05	1,172,458	-0.58(-0.53%)
Sep 14, 2020	109.23	110.95	109.23	110.63	1,247,564	+2.23(+2.06%)
Sep 11, 2020	108.32	109.31	107.60	108.40	1,056,859	+0.09(+0.08%)
Sep 10, 2020	111.30	111.56	108.04	108.31	1,062,349	-3.10(-2.79%)
Sep 09, 2020	111.29	112.12	110.35	111.42	1,074,045	+1.10(+1.00%)
Sep 08, 2020	113.42	114.02	109.88	110.31	1,471,200	-3.72(-3.26%)
Sep 04, 2020	117.86	118.37	112.99	114.03	1,292,683	-2.42(-2.08%)
Sep 03, 2020	121.83	122.11	115.81	116.45	1,132,766	-5.22(-4.29%)
Sep 02, 2020	120.06	122.12	119.53	121.67	874,904	+1.69(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.