Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	112.10	112.90	110.37	111.33	1,840,622	+0.63(+0.57%)
Sep 29, 2020	110.82	112.33	110.27	110.70	1,251,112	-0.92(-0.83%)
Sep 28, 2020	110.50	112.08	110.20	111.62	1,298,589	+2.89(+2.66%)
Sep 25, 2020	106.75	109.30	106.47	108.73	885,295	+1.55(+1.45%)
Sep 24, 2020	106.90	108.14	105.56	107.17	1,326,317	+0.47(+0.44%)
Sep 23, 2020	109.50	109.86	106.57	106.70	1,404,895	-2.25(-2.06%)
Sep 22, 2020	108.18	109.54	106.81	108.95	1,622,080	+0.64(+0.59%)
Sep 21, 2020	109.84	110.95	106.62	108.31	1,900,182	-2.80(-2.52%)
Sep 18, 2020	110.28	111.99	110.28	111.12	1,887,026	+0.44(+0.40%)
Sep 17, 2020	111.13	112.44	109.45	110.67	1,905,697	-0.62(-0.56%)
Sep 16, 2020	110.49	112.15	109.91	111.30	1,603,579	+1.25(+1.14%)
Sep 15, 2020	110.93	111.84	109.84	110.05	1,172,458	-0.58(-0.53%)
Sep 14, 2020	109.23	110.95	109.23	110.63	1,247,564	+2.23(+2.06%)
Sep 11, 2020	108.32	109.31	107.60	108.40	1,056,859	+0.09(+0.08%)
Sep 10, 2020	111.30	111.56	108.04	108.31	1,062,349	-3.10(-2.79%)
Sep 09, 2020	111.29	112.12	110.35	111.42	1,074,045	+1.10(+1.00%)
Sep 08, 2020	113.42	114.02	109.88	110.31	1,471,200	-3.72(-3.26%)
Sep 04, 2020	117.86	118.37	112.99	114.03	1,292,683	-2.42(-2.08%)
Sep 03, 2020	121.83	122.11	115.81	116.45	1,132,766	-5.22(-4.29%)
Sep 02, 2020	120.06	122.12	119.53	121.67	874,904	+1.69(+1.41%)
Sep 01, 2020	119.98	120.32	118.80	119.98	888,036	-0.03(-0.02%)
Aug 31, 2020	119.79	120.50	118.31	120.01	1,545,310	+0.09(+0.07%)
Aug 28, 2020	119.40	119.93	118.25	119.92	856,646	+0.84(+0.70%)
Aug 27, 2020	117.15	120.24	116.78	119.09	1,298,489	+1.68(+1.43%)
Aug 26, 2020	117.20	118.13	116.17	117.41	745,480	+0.38(+0.32%)
Aug 25, 2020	117.41	118.10	116.67	117.03	679,909	-0.16(-0.13%)
Aug 24, 2020	117.21	117.43	116.39	117.18	730,554	+0.96(+0.82%)
Aug 21, 2020	116.73	117.34	115.64	116.23	885,762	-1.28(-1.09%)
Aug 20, 2020	117.58	118.52	117.38	117.50	704,304	-0.72(-0.61%)
Aug 19, 2020	118.39	119.36	117.92	118.23	771,459	-0.09(-0.07%)
Aug 18, 2020	118.77	119.30	118.15	118.31	628,166	-0.64(-0.54%)
Aug 17, 2020	118.17	119.11	117.85	118.95	1,318,496	+0.90(+0.76%)
Aug 14, 2020	117.60	118.81	117.31	118.05	809,783	-0.27(-0.23%)
Aug 13, 2020	118.29	119.18	117.90	118.33	948,205	-1.03(-0.86%)
Aug 12, 2020	120.85	122.86	118.68	119.36	1,295,183	-0.44(-0.37%)
Aug 11, 2020	120.61	121.27	119.31	119.80	907,602	+0.26(+0.22%)
Aug 10, 2020	120.56	120.56	118.92	119.54	880,505	-0.84(-0.70%)
Aug 07, 2020	119.43	121.08	118.86	120.37	1,286,187	+1.27(+1.06%)
Aug 06, 2020	119.87	119.87	117.58	119.11	1,193,483	-0.70(-0.58%)
Aug 05, 2020	117.67	120.66	117.67	119.80	1,167,504	+1.62(+1.37%)
Aug 04, 2020	118.56	118.92	117.59	118.18	1,090,821	-0.27(-0.23%)
Aug 03, 2020	119.26	119.86	118.01	118.45	1,148,725	-0.60(-0.51%)
Jul 31, 2020	115.67	119.24	114.83	119.05	2,927,678	+3.13(+2.70%)
Jul 30, 2020	115.38	116.53	114.38	115.92	1,141,749	-1.16(-0.99%)
Jul 29, 2020	116.38	119.11	116.13	117.09	1,464,552	+1.63(+1.41%)
Jul 28, 2020	116.17	116.27	114.54	115.46	1,173,189	-0.23(-0.20%)
Jul 27, 2020	113.67	116.32	113.19	115.69	1,243,506	+0.20(+0.17%)
Jul 24, 2020	116.54	116.80	114.87	115.49	1,159,053	-0.09(-0.07%)
Jul 23, 2020	117.47	118.33	115.31	115.58	1,401,594	-1.84(-1.56%)
Jul 22, 2020	116.23	117.56	115.97	117.42	986,036	+1.08(+0.93%)
Jul 21, 2020	115.39	117.55	115.18	116.34	1,175,076	+0.63(+0.54%)
Jul 20, 2020	114.48	115.92	114.24	115.71	989,878	+0.39(+0.34%)
Jul 17, 2020	113.79	115.75	113.04	115.32	1,142,002	+1.47(+1.29%)
Jul 16, 2020	112.87	114.83	112.87	113.86	1,144,505	+0.01(+0.01%)
Jul 15, 2020	115.37	115.37	112.86	113.85	1,042,409	+1.22(+1.09%)
Jul 14, 2020	110.99	112.85	110.21	112.62	1,321,934	+2.16(+1.96%)
Jul 13, 2020	110.98	111.85	110.05	110.46	1,737,608	+0.74(+0.68%)
Jul 10, 2020	106.25	109.81	106.20	109.72	1,069,735	+3.83(+3.61%)
Jul 09, 2020	107.13	107.26	104.01	105.89	1,226,323	-1.20(-1.12%)
Jul 08, 2020	106.47	107.85	106.29	107.09	1,392,845	+1.09(+1.02%)
Jul 07, 2020	106.57	107.68	105.48	106.00	1,592,247	-1.98(-1.84%)
Jul 06, 2020	108.57	109.13	107.67	107.98	852,658	+2.18(+2.06%)
Jul 02, 2020	107.63	108.34	105.49	105.80	1,236,656	+0.19(+0.18%)
Jul 01, 2020	106.61	107.02	105.09	105.61	965,233	-0.85(-0.80%)
Jun 30, 2020	104.26	107.30	103.60	106.47	1,723,605	+2.31(+2.22%)
Jun 29, 2020	103.61	104.24	102.43	104.16	1,122,312	+1.62(+1.58%)
Jun 26, 2020	104.75	104.90	102.27	102.54	2,180,301	-3.09(-2.93%)
Jun 25, 2020	104.11	105.97	103.38	105.63	1,204,392	+1.28(+1.23%)
Jun 24, 2020	108.12	108.12	104.25	104.35	1,627,259	-3.94(-3.64%)
Jun 23, 2020	110.13	110.13	108.20	108.29	1,260,879	+0.17(+0.16%)
Jun 22, 2020	110.66	110.71	108.02	108.11	1,514,690	-2.76(-2.49%)
Jun 19, 2020	108.87	111.73	106.90	110.87	4,047,872	+2.61(+2.41%)
Jun 18, 2020	107.01	109.30	106.90	108.26	1,027,555	+0.22(+0.21%)
Jun 17, 2020	107.11	109.64	107.11	108.04	1,182,614	+0.39(+0.36%)
Jun 16, 2020	110.03	110.13	105.98	107.65	1,097,899	+1.13(+1.06%)
Jun 15, 2020	101.50	107.48	100.98	106.52	1,494,133	+2.27(+2.17%)
Jun 12, 2020	105.39	105.81	102.48	104.25	1,222,504	+2.34(+2.29%)
Jun 11, 2020	106.98	107.37	101.78	101.92	1,719,787	-7.47(-6.83%)
Jun 10, 2020	109.92	110.79	108.60	109.39	1,268,708	-0.67(-0.61%)
Jun 09, 2020	109.59	110.96	109.44	110.06	978,653	-1.82(-1.63%)
Jun 08, 2020	110.37	112.01	110.09	111.88	1,273,793	+2.13(+1.94%)
Jun 05, 2020	111.39	112.94	109.39	109.75	1,823,230	+1.65(+1.53%)
Jun 04, 2020	108.05	108.96	106.76	108.10	1,451,155	-0.99(-0.91%)
Jun 03, 2020	106.32	109.37	105.61	109.09	1,396,825	+3.89(+3.70%)
Jun 02, 2020	105.03	106.08	104.13	105.20	1,296,684	+0.93(+0.89%)
Jun 01, 2020	104.41	105.18	103.03	104.27	937,359	+0.83(+0.80%)
May 29, 2020	102.84	103.61	101.46	103.44	2,626,088	+0.20(+0.20%)
May 28, 2020	105.21	105.81	102.99	103.23	1,271,801	-1.54(-1.47%)
May 27, 2020	106.06	106.06	103.22	104.77	1,269,294	+2.06(+2.01%)
May 26, 2020	101.87	103.81	100.52	102.71	1,919,599	+4.24(+4.31%)
May 22, 2020	98.44	98.86	97.00	98.47	995,711	+0.56(+0.58%)
May 21, 2020	97.56	99.55	97.32	97.90	980,432	-0.35(-0.36%)
May 20, 2020	98.49	99.67	97.77	98.25	1,371,012	+0.56(+0.57%)
May 19, 2020	99.73	101.25	97.63	97.70	1,197,210	-2.59(-2.59%)
May 18, 2020	100.10	101.35	98.72	100.29	1,575,823	+3.17(+3.27%)
May 15, 2020	95.24	97.22	94.70	97.12	2,102,460	+0.80(+0.84%)
May 14, 2020	91.14	96.41	90.31	96.31	2,035,178	+3.96(+4.29%)
May 13, 2020	96.92	97.56	91.35	92.35	3,295,595	-4.12(-4.27%)
May 12, 2020	98.07	100.90	96.08	96.47	2,594,273	+0.07(+0.07%)
May 11, 2020	95.92	97.83	95.26	96.40	1,039,600	-1.19(-1.22%)
May 08, 2020	97.54	97.96	96.28	97.59	779,247	+2.33(+2.44%)
May 07, 2020	93.83	95.88	93.60	95.26	1,160,662	+2.69(+2.90%)
May 06, 2020	93.16	94.38	92.22	92.57	986,453	-1.26(-1.34%)
May 05, 2020	93.77	95.40	93.72	93.83	1,062,995	+0.16(+0.17%)
May 04, 2020	94.20	94.74	92.97	93.67	1,136,198	-0.82(-0.86%)
May 01, 2020	96.70	96.70	94.11	94.49	1,297,849	-4.44(-4.49%)
Apr 30, 2020	97.83	100.53	97.83	98.93	1,803,858	-1.10(-1.10%)
Apr 29, 2020	99.83	102.24	98.65	100.03	1,789,905	+2.59(+2.66%)
Apr 28, 2020	94.11	98.43	93.45	97.44	2,367,269	+6.32(+6.94%)
Apr 27, 2020	87.23	91.34	86.72	91.12	1,678,746	+5.27(+6.14%)
Apr 24, 2020	85.47	86.34	84.29	85.85	883,622	+1.01(+1.19%)
Apr 23, 2020	86.23	87.19	84.72	84.84	926,067	-1.26(-1.46%)
Apr 22, 2020	86.51	86.79	84.79	86.10	873,059	+1.52(+1.80%)
Apr 21, 2020	84.89	85.99	84.10	84.57	1,063,526	-1.97(-2.27%)
Apr 20, 2020	86.66	87.84	85.39	86.54	1,402,530	-2.00(-2.26%)
Apr 17, 2020	88.29	89.24	87.28	88.54	2,688,386	+3.38(+3.97%)
Apr 16, 2020	84.56	85.51	82.49	85.16	2,226,539	+0.48(+0.57%)
Apr 15, 2020	86.33	86.33	83.84	84.68	1,435,601	-2.52(-2.89%)
Apr 14, 2020	90.66	91.03	87.06	87.21	2,928,238	-0.27(-0.30%)
Apr 13, 2020	91.46	91.46	85.69	87.47	1,393,211	-2.50(-2.78%)
Apr 09, 2020	91.09	93.02	89.24	89.97	2,072,071	-0.30(-0.33%)
Apr 08, 2020	87.33	90.69	86.04	90.27	1,493,737	+3.09(+3.54%)
Apr 07, 2020	91.06	91.55	86.92	87.18	1,658,669	-0.68(-0.78%)
Apr 06, 2020	85.80	88.50	83.67	87.87	1,898,089	+6.43(+7.89%)
Apr 03, 2020	82.30	84.23	80.47	81.44	1,354,770	-1.67(-2.01%)
Apr 02, 2020	79.55	83.80	79.39	83.11	1,661,558	+2.80(+3.48%)
Apr 01, 2020	81.30	82.20	79.02	80.31	2,732,085	-3.23(-3.87%)
Mar 31, 2020	83.58	84.73	82.13	83.55	2,100,272	-1.01(-1.19%)
Mar 30, 2020	83.71	85.84	81.90	84.56	2,298,301	+0.34(+0.41%)
Mar 27, 2020	84.89	87.17	81.84	84.21	1,900,255	-2.49(-2.87%)
Mar 26, 2020	81.04	87.29	79.58	86.70	2,606,337	+7.14(+8.98%)
Mar 25, 2020	77.50	81.85	76.01	79.56	5,329,202	+2.99(+3.90%)
Mar 24, 2020	77.13	79.59	74.85	76.57	3,549,755	+3.49(+4.78%)
Mar 23, 2020	76.98	77.46	70.59	73.08	3,987,564	-4.21(-5.45%)
Mar 20, 2020	87.61	87.61	77.00	77.29	4,612,836	-10.50(-11.96%)
Mar 19, 2020	91.65	93.39	86.08	87.79	3,621,154	-4.96(-5.35%)
Mar 18, 2020	86.88	93.72	84.37	92.75	4,599,902	+0.26(+0.28%)
Mar 17, 2020	84.96	93.22	83.08	92.50	3,998,078	+9.03(+10.83%)
Mar 16, 2020	78.58	92.87	75.55	83.46	4,309,929	-8.37(-9.11%)
Mar 13, 2020	83.29	91.85	81.29	91.83	3,580,540	+14.12(+18.17%)
Mar 12, 2020	82.24	85.40	77.67	77.71	4,124,337	-11.68(-13.07%)
Mar 11, 2020	92.41	93.32	88.08	89.39	2,784,802	-6.16(-6.45%)
Mar 10, 2020	91.61	96.35	89.97	95.55	3,299,516	+7.75(+8.83%)
Mar 09, 2020	89.93	93.88	87.68	87.80	3,551,918	-11.11(-11.23%)
Mar 06, 2020	98.93	100.28	96.48	98.91	2,630,743	-4.46(-4.31%)
Mar 05, 2020	105.93	106.09	101.63	103.36	2,459,851	-5.72(-5.24%)
Mar 04, 2020	106.20	109.23	105.08	109.08	2,367,745	+4.46(+4.27%)
Mar 03, 2020	105.42	107.24	102.59	104.62	3,524,540	-1.69(-1.59%)
Mar 02, 2020	100.30	106.46	99.76	106.30	3,230,793	+6.33(+6.33%)
Feb 28, 2020	97.86	100.06	96.32	99.98	3,930,239	-1.55(-1.53%)
Feb 27, 2020	104.93	106.15	101.46	101.53	2,403,388	-5.74(-5.35%)
Feb 26, 2020	107.76	109.58	107.23	107.26	2,003,373	+0.06(+0.06%)
Feb 25, 2020	112.45	112.84	106.73	107.20	2,202,566	-4.41(-3.95%)
Feb 24, 2020	111.92	112.87	110.90	111.61	1,521,317	-3.83(-3.32%)
Feb 21, 2020	116.61	116.61	114.23	115.44	1,250,037	-1.25(-1.07%)
Feb 20, 2020	117.68	118.05	115.92	116.69	1,304,404	-1.12(-0.95%)
Feb 19, 2020	117.19	118.06	116.49	117.81	1,005,381	+1.08(+0.93%)
Feb 18, 2020	116.40	117.08	115.75	116.72	1,027,770	+0.33(+0.28%)
Feb 14, 2020	115.61	116.47	115.31	116.39	842,565	+0.82(+0.71%)
Feb 13, 2020	116.92	116.92	115.33	115.57	1,485,201	-1.74(-1.49%)
Feb 12, 2020	117.65	118.18	116.17	117.32	1,109,919	-0.11(-0.09%)
Feb 11, 2020	117.80	118.45	117.13	117.43	886,772	+0.11(+0.09%)
Feb 10, 2020	116.91	117.59	116.41	117.32	924,326	+0.20(+0.17%)
Feb 07, 2020	116.31	117.39	115.87	117.11	860,507	+0.40(+0.34%)
Feb 06, 2020	117.08	118.16	116.02	116.72	1,248,863	-0.14(-0.12%)
Feb 05, 2020	117.74	117.75	114.95	116.86	1,384,120	+0.96(+0.83%)
Feb 04, 2020	115.64	116.83	114.96	115.90	1,324,980	+1.94(+1.70%)
Feb 03, 2020	113.76	115.22	112.80	113.96	1,744,396	+0.84(+0.74%)
Jan 31, 2020	115.43	115.50	112.75	113.12	2,307,433	-2.58(-2.23%)
Jan 30, 2020	112.17	115.77	112.06	115.70	1,795,511	+0.38(+0.33%)
Jan 29, 2020	113.65	116.48	112.25	115.32	2,103,592	+4.08(+3.67%)
Jan 28, 2020	110.21	111.78	109.34	111.23	1,577,028	+2.34(+2.15%)
Jan 27, 2020	109.31	110.73	107.95	108.90	1,413,433	-2.24(-2.01%)
Jan 24, 2020	113.49	113.99	110.45	111.13	1,203,765	-1.72(-1.52%)
Jan 23, 2020	111.35	112.89	110.67	112.85	1,308,365	+0.54(+0.48%)
Jan 22, 2020	112.60	113.14	112.03	112.31	1,390,659	+0.23(+0.20%)
Jan 21, 2020	111.61	112.61	111.49	112.08	1,760,773	+0.03(+0.03%)
Jan 17, 2020	112.24	112.47	111.48	112.05	1,674,506	+0.20(+0.18%)
Jan 16, 2020	111.00	111.86	110.76	111.84	1,088,242	+1.58(+1.44%)
Jan 15, 2020	109.90	110.74	109.29	110.26	782,671	+0.36(+0.32%)
Jan 14, 2020	111.01	111.19	109.64	109.90	1,157,718	-1.10(-0.99%)
Jan 13, 2020	108.41	111.04	108.29	111.00	2,045,883	+3.02(+2.80%)
Jan 10, 2020	108.80	109.17	107.70	107.98	1,127,276	-0.70(-0.64%)
Jan 09, 2020	108.18	108.84	107.45	108.68	1,066,098	+0.90(+0.83%)
Jan 08, 2020	107.17	108.44	106.96	107.78	886,604	+1.02(+0.95%)
Jan 07, 2020	106.25	107.31	106.10	106.76	975,872	+0.42(+0.40%)
Jan 06, 2020	105.19	106.38	104.44	106.34	910,448	+0.65(+0.62%)
Jan 03, 2020	104.97	106.35	104.29	105.69	1,131,643	-0.35(-0.33%)
Jan 02, 2020	103.65	106.04	103.57	106.03	1,652,102	+2.81(+2.72%)
Dec 31, 2019	102.89	103.50	102.45	103.22	1,057,987	+0.03(+0.03%)
Dec 30, 2019	104.47	104.47	102.89	103.19	724,885	-0.86(-0.82%)
Dec 27, 2019	104.20	104.41	103.82	104.05	603,181	-0.04(-0.04%)
Dec 26, 2019	104.16	104.16	103.43	104.09	366,669	+0.57(+0.55%)
Dec 24, 2019	103.35	103.72	102.67	103.53	376,309	+0.49(+0.48%)
Dec 23, 2019	104.36	104.36	102.93	103.03	797,334	-0.78(-0.75%)
Dec 20, 2019	104.93	104.93	103.23	103.81	2,522,501	+0.02(+0.02%)
Dec 19, 2019	103.44	103.95	103.30	103.80	1,006,223	+0.10(+0.10%)
Dec 18, 2019	104.37	104.73	103.28	103.69	1,198,230	-0.52(-0.50%)
Dec 17, 2019	104.47	104.80	103.98	104.22	1,077,733	-0.19(-0.18%)
Dec 16, 2019	105.26	105.64	104.30	104.41	952,117	+0.02(+0.02%)
Dec 13, 2019	105.13	105.57	103.95	104.39	886,711	-1.16(-1.10%)
Dec 12, 2019	104.14	106.23	103.60	105.55	1,224,775	+1.47(+1.41%)
Dec 11, 2019	103.34	104.20	103.02	104.08	992,414	+1.06(+1.03%)
Dec 10, 2019	104.41	104.41	102.91	103.02	1,679,088	-1.81(-1.73%)
Dec 09, 2019	104.03	105.24	103.78	104.83	1,116,157	+0.51(+0.48%)
Dec 06, 2019	104.91	104.92	104.24	104.33	921,810	+0.76(+0.73%)
Dec 05, 2019	103.10	103.66	102.71	103.57	668,967	+1.08(+1.05%)
Dec 04, 2019	102.20	103.04	101.79	102.49	632,470	+0.78(+0.77%)
Dec 03, 2019	101.40	101.79	100.15	101.71	904,732	-1.24(-1.20%)
Dec 02, 2019	104.15	104.34	102.87	102.95	1,109,390	-1.09(-1.05%)
Nov 29, 2019	104.00	104.41	103.70	104.04	383,236	-0.13(-0.12%)
Nov 27, 2019	103.60	104.38	103.19	104.17	897,346	+0.74(+0.71%)
Nov 26, 2019	103.06	103.47	102.35	103.43	1,398,334	+0.21(+0.21%)
Nov 25, 2019	102.42	103.25	101.96	103.22	620,193	+1.31(+1.29%)
Nov 22, 2019	101.89	102.01	101.12	101.90	642,013	+0.83(+0.82%)
Nov 21, 2019	101.74	102.00	100.03	101.07	716,227	-0.76(-0.74%)
Nov 20, 2019	102.12	102.39	100.89	101.83	713,987	-0.88(-0.85%)
Nov 19, 2019	102.61	103.22	102.02	102.70	827,734	+0.51(+0.50%)
Nov 18, 2019	101.89	102.32	101.35	102.19	762,831	-0.08(-0.08%)
Nov 15, 2019	102.48	102.84	101.92	102.27	735,358	+0.46(+0.45%)
Nov 14, 2019	101.56	102.11	100.92	101.81	716,104	+0.27(+0.27%)
Nov 13, 2019	101.37	101.59	100.43	101.54	691,160	-0.54(-0.53%)
Nov 12, 2019	101.49	102.61	100.94	102.08	974,473	+0.68(+0.67%)
Nov 11, 2019	100.24	101.42	99.79	101.40	684,266	+0.71(+0.70%)
Nov 08, 2019	100.92	100.99	99.90	100.69	1,193,413	-0.67(-0.66%)
Nov 07, 2019	102.01	102.56	101.15	101.36	837,471	+0.27(+0.27%)
Nov 06, 2019	100.83	101.20	100.17	101.09	1,003,030	+0.78(+0.78%)
Nov 05, 2019	99.12	101.05	99.12	100.31	1,060,135	+0.51(+0.51%)
Nov 04, 2019	99.43	100.13	98.66	99.81	1,020,929	+1.31(+1.33%)
Nov 01, 2019	98.52	99.16	98.00	98.49	940,574	+0.99(+1.01%)
Oct 31, 2019	98.61	99.00	96.95	97.51	1,097,961	-1.49(-1.51%)
Oct 30, 2019	98.58	99.36	98.27	99.00	802,962	-0.16(-0.16%)
Oct 29, 2019	98.15	99.73	98.15	99.16	1,275,357	+0.57(+0.58%)
Oct 28, 2019	96.38	99.04	96.00	98.59	1,477,995	+2.84(+2.96%)
Oct 25, 2019	95.61	95.99	94.31	95.75	1,166,098	+0.30(+0.32%)
Oct 24, 2019	93.42	95.59	91.58	95.44	2,344,041	+4.18(+4.59%)
Oct 23, 2019	91.14	92.46	90.94	91.26	2,362,284	+0.16(+0.18%)
Oct 22, 2019	93.69	93.69	90.86	91.10	1,620,002	-2.32(-2.48%)
Oct 21, 2019	92.69	93.47	92.65	93.42	1,027,099	+1.29(+1.40%)
Oct 18, 2019	92.97	92.99	91.35	92.13	1,507,651	-0.71(-0.76%)
Oct 17, 2019	94.05	94.24	92.73	92.83	833,445	-0.69(-0.73%)
Oct 16, 2019	93.76	94.11	92.94	93.52	1,098,364	-0.27(-0.28%)
Oct 15, 2019	93.39	94.71	92.70	93.79	1,059,561	+0.89(+0.96%)
Oct 14, 2019	92.90	93.23	92.56	92.89	940,528	-0.52(-0.56%)
Oct 11, 2019	92.98	94.54	92.73	93.42	1,419,056	+2.05(+2.24%)
Oct 10, 2019	91.20	92.44	91.16	91.37	1,177,970	+0.38(+0.42%)
Oct 09, 2019	91.58	91.77	90.83	90.99	1,458,776	+0.27(+0.30%)
Oct 08, 2019	91.82	92.18	90.46	90.72	1,522,011	-1.84(-1.99%)
Oct 07, 2019	92.87	93.62	92.43	92.57	1,110,983	-0.88(-0.95%)
Oct 04, 2019	92.35	93.64	92.04	93.45	990,691	+1.22(+1.32%)
Oct 03, 2019	91.32	92.47	90.41	92.23	1,207,056	+0.40(+0.44%)
Oct 02, 2019	93.23	93.23	91.38	91.82	1,763,930	-1.99(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.