Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.250	2.401	2.250	2.340	207,492	+0.09(+4.00%)
Sep 29, 2020	2.280	2.370	2.210	2.250	307,269	-0.08(-3.43%)
Sep 28, 2020	2.290	2.400	2.240	2.330	221,460	+0.05(+2.19%)
Sep 25, 2020	2.310	2.380	2.200	2.280	241,800	-0.03(-1.30%)
Sep 24, 2020	2.460	2.550	2.260	2.310	334,918	-0.19(-7.60%)
Sep 23, 2020	2.660	2.690	2.460	2.500	288,942	-0.24(-8.76%)
Sep 22, 2020	2.860	2.940	2.500	2.740	518,771	-0.11(-3.86%)
Sep 21, 2020	2.980	3.000	2.760	2.850	170,175	-0.09(-3.06%)
Sep 18, 2020	2.860	3.050	2.780	2.940	787,900	+0.08(+2.80%)
Sep 17, 2020	2.890	2.990	2.790	2.860	899,814	+0.03(+1.06%)
Sep 16, 2020	2.680	2.950	2.670	2.830	651,884	+0.10(+3.66%)
Sep 15, 2020	2.830	2.840	2.670	2.730	459,970	+0.03(+1.11%)
Sep 14, 2020	2.340	2.750	2.340	2.700	495,192	+0.31(+12.97%)
Sep 11, 2020	2.400	2.495	2.300	2.390	236,700	-0.03(-1.24%)
Sep 10, 2020	2.410	2.520	2.350	2.420	407,420	+0.01(+0.41%)
Sep 09, 2020	2.260	2.469	2.245	2.410	364,155	+0.12(+5.24%)
Sep 08, 2020	2.320	2.320	2.170	2.290	367,316	+0.09(+4.09%)
Sep 04, 2020	2.170	2.310	2.050	2.200	320,400	+0.04(+1.85%)
Sep 03, 2020	2.440	2.850	2.100	2.160	1,038,400	-0.34(-13.60%)
Sep 02, 2020	2.460	2.550	2.060	2.500	1,356,504	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.