Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.03	37.53	35.99	36.47	1,564,964	-0.13(-0.34%)
Sep 29, 2020	37.57	37.72	35.84	36.59	1,365,844	-1.14(-3.01%)
Sep 28, 2020	37.30	38.30	36.99	37.73	1,193,955	+1.45(+3.99%)
Sep 25, 2020	34.60	36.32	34.53	36.28	1,477,877	+1.32(+3.78%)
Sep 24, 2020	34.16	35.87	33.35	34.96	1,670,879	+0.70(+2.05%)
Sep 23, 2020	35.45	36.21	34.22	34.26	1,671,951	-1.41(-3.94%)
Sep 22, 2020	36.43	37.53	35.66	35.66	2,340,937	-0.61(-1.68%)
Sep 21, 2020	37.45	37.71	36.14	36.27	2,107,756	-2.35(-6.09%)
Sep 18, 2020	39.36	39.97	38.42	38.63	4,483,659	-1.21(-3.04%)
Sep 17, 2020	39.47	40.31	38.74	39.84	1,864,339	-0.21(-0.53%)
Sep 16, 2020	39.19	40.78	38.34	40.05	2,191,655	+1.05(+2.69%)
Sep 15, 2020	37.02	40.02	37.02	39.00	2,632,994	+1.82(+4.90%)
Sep 14, 2020	35.50	37.41	35.23	37.18	2,060,292	+2.20(+6.30%)
Sep 11, 2020	35.17	35.29	33.90	34.98	2,902,658	-0.23(-0.67%)
Sep 10, 2020	36.93	37.15	35.11	35.21	2,349,352	-1.78(-4.82%)
Sep 09, 2020	37.04	37.24	36.33	36.99	2,071,722	+0.22(+0.59%)
Sep 08, 2020	37.90	38.55	36.54	36.77	2,141,976	-1.67(-4.35%)
Sep 04, 2020	38.27	38.88	37.49	38.45	1,190,260	+0.75(+1.99%)
Sep 03, 2020	38.04	39.60	37.35	37.70	1,954,042	-0.20(-0.52%)
Sep 02, 2020	36.85	37.95	36.37	37.89	1,363,302	+1.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.