Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	89.52	89.74	85.16	87.19	356,300	-2.64(-2.94%)
Jan 30, 2020	87.05	89.92	86.48	89.83	271,350	+2.33(+2.66%)
Jan 29, 2020	88.33	88.87	87.00	87.50	167,800	-0.43(-0.49%)
Jan 28, 2020	87.56	88.14	87.04	87.93	342,477	+1.20(+1.38%)
Jan 27, 2020	85.15	87.50	85.02	86.73	470,701	-0.42(-0.48%)
Jan 24, 2020	88.65	89.63	86.34	87.15	267,700	-1.01(-1.15%)
Jan 23, 2020	88.06	88.64	87.41	88.16	477,674	-0.21(-0.24%)
Jan 22, 2020	87.95	89.12	87.95	88.37	192,914	+1.17(+1.34%)
Jan 21, 2020	87.65	88.56	86.71	87.20	186,693	-0.50(-0.57%)
Jan 17, 2020	87.49	88.12	86.48	87.70	269,700	+0.98(+1.13%)
Jan 16, 2020	86.02	87.06	85.90	86.72	219,564	+1.21(+1.42%)
Jan 15, 2020	84.04	86.30	84.04	85.51	367,283	+1.57(+1.87%)
Jan 14, 2020	84.96	85.12	82.67	83.94	253,796	-0.88(-1.04%)
Jan 13, 2020	83.62	85.41	82.71	84.82	239,372	+1.67(+2.01%)
Jan 10, 2020	84.03	84.75	82.74	83.15	427,600	-0.88(-1.05%)
Jan 09, 2020	84.68	85.24	83.80	84.03	215,210	-0.11(-0.13%)
Jan 08, 2020	83.54	84.72	83.54	84.14	249,622	+0.84(+1.01%)
Jan 07, 2020	85.19	85.87	83.10	83.30	348,513	-1.95(-2.29%)
Jan 06, 2020	83.06	85.43	82.65	85.25	254,208	+1.21(+1.44%)
Jan 03, 2020	81.62	84.67	81.62	84.04	230,800	+1.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.