Boyd Gaming Corp (NY: BYD )

67.32 +0.90 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 30.03 30.33 29.01 29.09 1,095,102 -1.00(-3.34%)
Jan 30, 2020 28.72 30.14 28.63 30.09 1,451,887 +1.02(+3.52%)
Jan 29, 2020 29.00 29.53 28.54 29.07 861,678 +0.16(+0.54%)
Jan 28, 2020 28.26 29.16 28.10 28.91 1,083,405 +0.87(+3.09%)
Jan 27, 2020 27.86 28.46 27.67 28.04 1,316,791 -0.71(-2.47%)
Jan 24, 2020 28.60 28.88 28.22 28.76 1,483,739 +0.30(+1.06%)
Jan 23, 2020 27.35 28.49 26.97 28.45 887,246 +0.76(+2.74%)
Jan 22, 2020 28.05 28.15 27.69 27.69 798,355 -0.13(-0.46%)
Jan 21, 2020 28.26 28.40 27.75 27.82 690,202 -0.69(-2.43%)
Jan 17, 2020 29.16 29.21 28.30 28.51 651,252 -0.56(-1.91%)
Jan 16, 2020 28.78 29.22 28.75 29.07 662,038 +0.50(+1.74%)
Jan 15, 2020 27.94 28.66 27.94 28.57 1,009,197 +0.49(+1.73%)
Jan 14, 2020 28.00 28.33 27.80 28.08 631,686 +0.14(+0.49%)
Jan 13, 2020 27.91 28.07 27.50 27.95 723,898 +0.04(+0.14%)
Jan 10, 2020 28.70 28.73 27.67 27.91 1,473,066 -0.95(-3.28%)
Jan 09, 2020 29.16 29.19 28.79 28.85 358,978 -0.18(-0.60%)
Jan 08, 2020 28.79 29.24 28.79 29.03 491,741 +0.25(+0.88%)
Jan 07, 2020 28.86 28.96 28.69 28.77 568,595 -0.19(-0.67%)
Jan 06, 2020 28.34 29.15 28.23 28.97 792,169 +0.05(+0.17%)
Jan 03, 2020 28.87 29.02 28.62 28.92 571,924 -0.36(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.