Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	115.49	115.57	112.81	113.19	2,306,117	-2.58(-2.23%)
Jan 30, 2020	112.23	115.83	112.13	115.77	1,794,486	+0.38(+0.33%)
Jan 29, 2020	113.71	116.55	112.31	115.38	2,102,392	+4.08(+3.67%)
Jan 28, 2020	110.27	111.84	109.41	111.30	1,576,128	+2.34(+2.15%)
Jan 27, 2020	109.37	110.79	108.02	108.96	1,412,626	-2.24(-2.01%)
Jan 24, 2020	113.55	114.06	110.51	111.20	1,203,078	-1.72(-1.52%)
Jan 23, 2020	111.42	112.95	110.74	112.92	1,307,618	+0.54(+0.48%)
Jan 22, 2020	112.66	113.20	112.09	112.37	1,389,866	+0.23(+0.20%)
Jan 21, 2020	111.67	112.67	111.55	112.14	1,759,768	+0.03(+0.03%)
Jan 17, 2020	112.31	112.53	111.54	112.11	1,673,551	+0.20(+0.18%)
Jan 16, 2020	111.06	111.92	110.82	111.91	1,087,622	+1.59(+1.44%)
Jan 15, 2020	109.96	110.80	109.36	110.32	782,225	+0.36(+0.32%)
Jan 14, 2020	111.08	111.25	109.70	109.97	1,157,058	-1.10(-0.99%)
Jan 13, 2020	108.47	111.10	108.35	111.07	2,044,716	+3.03(+2.80%)
Jan 10, 2020	108.86	109.24	107.76	108.04	1,126,633	-0.69(-0.64%)
Jan 09, 2020	108.24	108.91	107.51	108.74	1,065,490	+0.90(+0.83%)
Jan 08, 2020	107.23	108.50	107.02	107.84	886,098	+1.02(+0.95%)
Jan 07, 2020	106.31	107.37	106.17	106.82	975,316	+0.42(+0.40%)
Jan 06, 2020	105.25	106.44	104.50	106.40	909,929	+0.65(+0.62%)
Jan 03, 2020	105.03	106.42	104.35	105.75	1,130,998	-0.35(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.