Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9548	0.9548	0.9300	0.9497	12,100	-0.00(-0.03%)
Jan 30, 2020	0.9500	0.9500	0.9500	0.9500	138	+0.00(+0.00%)
Jan 29, 2020	0.9500	0.9500	0.9500	0.9500	119	+0.05(+5.03%)
Jan 28, 2020	0.9210	0.9500	0.9000	0.9045	12,576	-0.09(-8.64%)
Jan 27, 2020	0.9900	0.9900	0.9900	0.9900	195	+0.00(+0.00%)
Jan 24, 2020	0.9900	0.9900	0.9600	0.9900	1,200	+0.00(+0.00%)
Jan 23, 2020	0.9800	0.9900	0.9735	0.9900	3,651	+0.09(+10.00%)
Jan 22, 2020	0.9000	0.9000	0.9000	0.9000	311	+0.00(+0.00%)
Jan 21, 2020	0.9000	0.9000	0.9000	0.9000	214	-0.09(-9.08%)
Jan 17, 2020	0.9000	0.9899	0.9000	0.9899	2,300	+0.03(+3.06%)
Jan 16, 2020	0.9290	0.9700	0.9225	0.9605	4,533	+0.02(+2.19%)
Jan 15, 2020	0.9399	0.9399	0.9399	0.9399	301	+0.00(+0.00%)
Jan 14, 2020	0.9400	0.9400	0.9182	0.9399	3,795	+0.01(+0.53%)
Jan 13, 2020	0.9309	0.9349	0.9301	0.9349	2,845	+0.04(+4.03%)
Jan 10, 2020	0.9700	0.9949	0.8987	0.8987	16,600	-0.05(-5.38%)
Jan 09, 2020	0.9498	0.9498	0.9498	0.9498	225	+0.00(+0.00%)
Jan 08, 2020	0.9498	0.9498	0.9498	0.9498	294	-0.01(-1.06%)
Jan 07, 2020	0.9160	0.9653	0.9160	0.9600	2,778	+0.01(+1.31%)
Jan 06, 2020	0.9479	0.9700	0.9452	0.9476	2,813	+0.05(+5.27%)
Jan 03, 2020	0.9200	0.9200	0.9002	0.9002	700	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.