Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.70	78.90	76.87	77.17	140,906	-1.94(-2.45%)
Jan 30, 2020	77.59	79.15	77.59	79.11	95,171	+1.03(+1.32%)
Jan 29, 2020	78.19	78.25	77.31	78.08	139,253	-0.10(-0.12%)
Jan 28, 2020	78.75	79.18	77.82	78.18	155,484	-0.22(-0.29%)
Jan 27, 2020	78.60	79.28	77.92	78.40	159,100	-0.77(-0.97%)
Jan 24, 2020	79.24	80.53	78.81	79.17	105,371	-0.04(-0.05%)
Jan 23, 2020	79.18	79.75	78.88	79.21	207,772	+0.73(+0.93%)
Jan 22, 2020	78.40	78.88	78.09	78.48	132,885	+0.73(+0.94%)
Jan 21, 2020	76.63	77.87	76.31	77.75	188,626	+1.41(+1.85%)
Jan 17, 2020	76.47	76.64	75.59	76.34	122,009	+0.04(+0.05%)
Jan 16, 2020	75.84	76.41	75.69	76.30	139,462	+0.74(+0.98%)
Jan 15, 2020	74.50	75.70	74.49	75.56	156,478	+1.23(+1.65%)
Jan 14, 2020	74.00	74.69	73.89	74.33	132,658	+0.13(+0.17%)
Jan 13, 2020	73.02	74.26	73.01	74.21	109,667	+1.25(+1.71%)
Jan 10, 2020	73.52	73.95	72.88	72.96	149,944	-0.73(-0.99%)
Jan 09, 2020	72.91	73.70	72.59	73.69	153,257	+0.69(+0.95%)
Jan 08, 2020	72.52	73.04	71.92	73.00	159,055	+0.58(+0.81%)
Jan 07, 2020	73.14	73.14	72.13	72.41	102,922	-0.52(-0.71%)
Jan 06, 2020	73.19	73.55	72.68	72.93	224,105	+0.15(+0.20%)
Jan 03, 2020	72.73	73.50	72.15	72.78	174,695	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.