Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.47	81.55	80.47	80.79	960,800	-0.63(-0.77%)
Jan 30, 2020	79.63	81.45	79.62	81.42	725,218	+1.17(+1.46%)
Jan 29, 2020	79.72	80.54	79.38	80.25	674,851	+0.55(+0.69%)
Jan 28, 2020	78.78	79.74	78.74	79.70	590,823	+1.16(+1.48%)
Jan 27, 2020	77.82	79.08	77.27	78.54	751,588	+0.02(+0.03%)
Jan 24, 2020	78.60	78.98	77.81	78.52	915,400	+0.37(+0.47%)
Jan 23, 2020	78.80	79.38	77.82	78.15	939,019	-0.91(-1.15%)
Jan 22, 2020	79.12	79.81	78.91	79.06	600,172	+0.16(+0.20%)
Jan 21, 2020	79.59	80.82	78.77	78.90	924,636	-0.85(-1.07%)
Jan 17, 2020	79.44	80.01	79.06	79.75	691,200	+0.58(+0.73%)
Jan 16, 2020	79.40	79.71	78.82	79.17	919,674	+0.15(+0.19%)
Jan 15, 2020	80.54	80.90	79.00	79.02	757,079	-0.86(-1.08%)
Jan 14, 2020	79.08	80.42	79.08	79.88	1,147,969	+0.84(+1.06%)
Jan 13, 2020	77.25	79.36	77.25	79.04	1,010,721	+1.82(+2.36%)
Jan 10, 2020	77.20	77.97	76.98	77.22	565,600	+0.36(+0.47%)
Jan 09, 2020	76.93	77.94	76.29	76.86	634,296	+0.54(+0.71%)
Jan 08, 2020	75.85	76.77	75.51	76.32	468,310	-0.01(-0.01%)
Jan 07, 2020	75.24	77.22	75.05	76.33	1,175,439	+1.29(+1.72%)
Jan 06, 2020	75.03	75.50	74.39	75.04	997,378	-0.60(-0.79%)
Jan 03, 2020	74.66	76.64	74.46	75.64	650,100	+0.56(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.