Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	131.92	132.78	130.21	131.51	6,543,926	-1.11(-0.84%)
Oct 29, 2020	132.70	133.75	131.47	132.62	5,326,071	-0.11(-0.09%)
Oct 28, 2020	133.61	134.72	132.59	132.74	5,924,058	-2.68(-1.98%)
Oct 27, 2020	134.64	136.21	134.57	135.42	4,158,783	+0.67(+0.50%)
Oct 26, 2020	135.39	135.66	133.59	134.75	5,665,508	-1.60(-1.17%)
Oct 23, 2020	136.46	136.62	135.40	136.35	3,706,681	+0.28(+0.21%)
Oct 22, 2020	136.67	137.02	135.25	136.06	4,695,157	-0.81(-0.59%)
Oct 21, 2020	136.34	138.13	136.34	136.87	4,607,731	+0.47(+0.35%)
Oct 20, 2020	136.60	137.94	136.13	136.40	5,108,188	+0.90(+0.66%)
Oct 19, 2020	137.53	137.79	135.31	135.50	5,149,311	-1.67(-1.22%)
Oct 16, 2020	137.82	138.53	136.94	137.16	5,957,972	+0.17(+0.12%)
Oct 15, 2020	135.63	137.40	135.39	136.99	4,817,171	+0.56(+0.41%)
Oct 14, 2020	138.77	138.88	136.26	136.43	6,934,749	-2.17(-1.57%)
Oct 13, 2020	137.14	138.96	136.83	138.60	8,367,345	+1.88(+1.37%)
Oct 12, 2020	135.56	137.81	135.56	136.73	6,467,992	+1.39(+1.03%)
Oct 09, 2020	134.27	135.87	134.18	135.34	5,097,398	+1.35(+1.00%)
Oct 08, 2020	134.13	134.68	133.76	133.99	5,157,304	+0.45(+0.33%)
Oct 07, 2020	133.89	134.17	132.94	133.54	5,954,046	+0.25(+0.18%)
Oct 06, 2020	134.47	135.49	132.94	133.30	7,549,319	-1.11(-0.83%)
Oct 05, 2020	133.92	134.78	133.71	134.41	5,012,522	+1.23(+0.93%)
Oct 02, 2020	134.92	135.64	132.82	133.17	8,645,722	-2.44(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.