Loral Space Comm (NQ: LORL )

24.04 USD -0.58 (-2.36%)
Official Closing Price Updated: 5:57 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.37 18.50 17.30 17.41 200,100 -0.99(-5.38%)
Oct 29, 2020 19.10 19.28 18.22 18.40 188,951 -0.68(-3.56%)
Oct 28, 2020 19.00 19.29 18.38 19.08 96,991 -0.18(-0.93%)
Oct 27, 2020 20.16 20.20 19.06 19.26 123,278 -1.01(-4.98%)
Oct 26, 2020 20.80 20.97 20.07 20.27 103,952 -0.07(-0.34%)
Oct 23, 2020 20.34 20.40 20.00 20.34 51,100 +0.14(+0.69%)
Oct 22, 2020 20.26 20.64 20.06 20.20 94,584 -0.06(-0.30%)
Oct 21, 2020 20.69 20.99 20.22 20.26 62,879 -0.42(-2.03%)
Oct 20, 2020 20.35 20.85 20.01 20.68 69,565 +0.61(+3.04%)
Oct 19, 2020 20.46 20.65 19.79 20.07 78,831 -0.20(-0.99%)
Oct 16, 2020 20.44 20.76 19.76 20.27 78,600 +0.51(+2.58%)
Oct 15, 2020 19.57 19.86 19.04 19.76 180,062 -0.02(-0.10%)
Oct 14, 2020 20.16 20.64 19.69 19.78 92,409 -0.66(-3.23%)
Oct 13, 2020 21.02 21.04 20.06 20.44 107,077 -0.66(-3.13%)
Oct 12, 2020 20.79 21.46 20.64 21.10 130,237 +0.43(+2.08%)
Oct 09, 2020 20.50 21.00 20.31 20.67 108,600 +0.44(+2.17%)
Oct 08, 2020 19.80 20.30 19.54 20.23 112,295 +0.72(+3.69%)
Oct 07, 2020 19.18 19.57 18.78 19.51 118,998 +0.54(+2.85%)
Oct 06, 2020 19.03 19.80 18.87 18.97 99,433 +0.03(+0.16%)
Oct 05, 2020 18.50 19.00 18.34 18.94 86,016 +0.65(+3.55%)
Oct 02, 2020 17.92 18.55 17.75 18.29 64,800 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.