Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	112.46	114.62	108.48	109.98	2,036,744	-4.15(-3.64%)
Oct 29, 2020	118.53	118.53	111.81	114.13	2,288,163	-4.95(-4.16%)
Oct 28, 2020	121.20	122.46	118.25	119.08	1,522,311	-4.48(-3.63%)
Oct 27, 2020	126.48	126.49	123.50	123.56	1,204,572	-2.37(-1.88%)
Oct 26, 2020	126.91	127.30	123.99	125.93	1,069,762	-2.67(-2.07%)
Oct 23, 2020	128.36	128.66	126.89	128.59	1,061,963	+1.51(+1.19%)
Oct 22, 2020	126.98	127.38	125.36	127.08	689,641	+0.35(+0.27%)
Oct 21, 2020	126.87	128.66	126.41	126.74	877,729	-0.68(-0.53%)
Oct 20, 2020	126.71	128.90	126.71	127.41	1,198,601	+2.14(+1.71%)
Oct 19, 2020	128.43	129.27	125.02	125.27	1,716,796	-2.40(-1.88%)
Oct 16, 2020	127.99	129.12	127.32	127.67	2,534,615	+0.12(+0.10%)
Oct 15, 2020	124.35	127.61	123.70	127.54	1,333,492	+1.94(+1.55%)
Oct 14, 2020	125.94	127.41	125.48	125.60	1,352,700	+0.41(+0.33%)
Oct 13, 2020	124.25	126.02	123.53	125.19	1,374,130	+0.95(+0.76%)
Oct 12, 2020	123.82	125.45	123.48	124.25	1,370,252	+0.76(+0.62%)
Oct 09, 2020	122.51	123.74	122.13	123.48	1,055,398	+1.20(+0.98%)
Oct 08, 2020	120.55	122.30	119.17	122.28	1,021,479	+3.13(+2.62%)
Oct 07, 2020	117.25	119.55	117.25	119.16	973,424	+2.92(+2.51%)
Oct 06, 2020	116.48	119.04	115.26	116.24	1,075,678	+0.31(+0.27%)
Oct 05, 2020	113.17	116.04	113.11	115.93	1,126,624	+3.84(+3.42%)
Oct 02, 2020	110.13	112.95	109.32	112.09	1,492,115	+0.91(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.