Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	118.05	118.88	115.78	117.14	2,422,345	-0.21(-0.18%)
Oct 29, 2020	116.96	118.50	115.33	117.35	2,958,049	-0.14(-0.12%)
Oct 28, 2020	117.54	118.45	115.85	117.49	3,087,996	-1.56(-1.31%)
Oct 27, 2020	120.68	121.77	119.05	119.05	2,150,439	-0.82(-0.68%)
Oct 26, 2020	120.17	121.39	118.89	119.87	2,597,868	-1.05(-0.87%)
Oct 23, 2020	122.41	123.03	120.77	120.92	3,012,650	-1.07(-0.88%)
Oct 22, 2020	124.34	125.83	120.18	121.99	7,133,420	-9.09(-6.94%)
Oct 21, 2020	130.57	132.09	129.94	131.09	2,466,410	-0.12(-0.09%)
Oct 20, 2020	134.54	134.94	130.76	131.21	1,853,347	-2.02(-1.52%)
Oct 19, 2020	135.46	136.18	132.89	133.23	1,282,199	-2.23(-1.64%)
Oct 16, 2020	136.09	136.22	134.88	135.46	1,536,378	-0.88(-0.64%)
Oct 15, 2020	135.08	136.93	134.51	136.33	1,223,102	+1.48(+1.10%)
Oct 14, 2020	135.80	137.16	133.63	134.85	2,027,197	-1.40(-1.02%)
Oct 13, 2020	136.08	137.33	135.43	136.24	2,101,122	+0.73(+0.54%)
Oct 12, 2020	135.23	136.34	134.75	135.51	1,280,361	+0.79(+0.59%)
Oct 09, 2020	133.05	134.95	132.96	134.72	1,382,321	+1.93(+1.45%)
Oct 08, 2020	133.58	133.58	132.31	132.79	1,519,425	-0.48(-0.36%)
Oct 07, 2020	132.94	134.00	132.13	133.27	1,289,572	+0.75(+0.57%)
Oct 06, 2020	132.10	133.81	131.83	132.52	1,840,983	+0.41(+0.31%)
Oct 05, 2020	130.17	132.18	130.17	132.10	1,523,543	+1.85(+1.42%)
Oct 02, 2020	129.53	131.20	128.83	130.25	1,247,055	-0.18(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.