Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.52	23.85	23.43	23.67	4,618,970	-0.08(-0.33%)
Oct 29, 2020	23.36	24.06	23.01	23.75	4,504,077	+0.25(+1.06%)
Oct 28, 2020	24.06	24.39	23.45	23.50	6,251,092	-1.07(-4.35%)
Oct 27, 2020	24.88	24.94	24.55	24.56	4,355,743	-0.33(-1.31%)
Oct 26, 2020	24.40	24.90	24.34	24.89	5,426,912	+0.22(+0.87%)
Oct 23, 2020	24.68	24.75	24.34	24.68	3,904,641	+0.21(+0.84%)
Oct 22, 2020	23.95	24.49	23.67	24.47	4,545,583	+0.46(+1.90%)
Oct 21, 2020	24.09	24.26	23.88	24.01	4,661,342	-0.15(-0.61%)
Oct 20, 2020	24.06	24.27	23.93	24.16	4,352,222	+0.26(+1.08%)
Oct 19, 2020	24.64	24.70	23.86	23.90	4,835,266	-0.71(-2.87%)
Oct 16, 2020	24.62	24.71	24.40	24.61	3,740,234	+0.03(+0.14%)
Oct 15, 2020	24.31	24.68	24.31	24.57	3,569,785	+0.06(+0.25%)
Oct 14, 2020	24.54	24.72	24.30	24.51	2,782,899	+0.01(+0.04%)
Oct 13, 2020	24.87	24.87	24.25	24.50	3,358,993	-0.45(-1.79%)
Oct 12, 2020	24.90	25.10	24.87	24.95	3,025,982	+0.04(+0.17%)
Oct 09, 2020	25.17	25.25	24.74	24.91	4,223,464	-0.15(-0.58%)
Oct 08, 2020	24.85	25.11	24.75	25.05	3,691,808	+0.30(+1.22%)
Oct 07, 2020	24.87	24.97	24.61	24.75	3,327,076	+0.05(+0.21%)
Oct 06, 2020	24.56	25.08	24.38	24.70	4,671,951	+0.22(+0.91%)
Oct 05, 2020	24.42	24.61	24.25	24.48	3,905,462	+0.20(+0.82%)
Oct 02, 2020	23.41	24.46	23.34	24.28	6,154,871	+0.57(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.