Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.22	12.48	11.98	12.15	789,502	-0.29(-2.36%)
Nov 27, 2020	12.26	12.48	12.19	12.44	588,509	+0.11(+0.87%)
Nov 25, 2020	12.31	12.37	12.08	12.33	884,856	-0.11(-0.87%)
Nov 24, 2020	12.05	12.55	11.95	12.44	1,518,263	+0.53(+4.44%)
Nov 23, 2020	11.51	12.00	11.48	11.91	1,277,030	+0.45(+3.93%)
Nov 20, 2020	11.40	11.50	11.31	11.46	570,032	+0.00(+0.00%)
Nov 19, 2020	11.38	11.49	11.28	11.46	593,541	+0.03(+0.26%)
Nov 18, 2020	11.56	11.61	11.42	11.43	812,262	-0.11(-0.93%)
Nov 17, 2020	11.34	11.60	11.23	11.54	758,475	+0.00(+0.00%)
Nov 16, 2020	11.36	11.65	11.22	11.54	816,494	+0.39(+3.51%)
Nov 13, 2020	10.98	11.18	10.90	11.15	722,850	+0.31(+2.89%)
Nov 12, 2020	10.95	11.12	10.72	10.83	790,299	-0.27(-2.47%)
Nov 11, 2020	11.27	11.27	10.93	11.11	753,986	-0.17(-1.48%)
Nov 10, 2020	10.91	11.29	10.80	11.28	922,478	+0.50(+4.64%)
Nov 09, 2020	11.12	11.51	10.78	10.78	1,411,996	+0.30(+2.90%)
Nov 06, 2020	10.76	10.78	10.32	10.47	969,993	-0.33(-3.08%)
Nov 05, 2020	10.40	11.04	10.40	10.80	1,600,183	+0.44(+4.25%)
Nov 04, 2020	10.10	10.55	10.06	10.36	1,347,118	+0.09(+0.86%)
Nov 03, 2020	10.29	10.45	10.04	10.28	2,009,666	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.