Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.58	15.23	14.44	15.20	1,405,973	+0.62(+4.25%)
Nov 27, 2020	13.98	14.62	13.98	14.58	762,700	+0.60(+4.29%)
Nov 25, 2020	13.76	14.09	13.59	13.98	1,012,600	+0.28(+2.04%)
Nov 24, 2020	14.15	14.15	13.58	13.70	932,106	-0.24(-1.72%)
Nov 23, 2020	14.65	14.66	13.83	13.94	1,267,118	-0.49(-3.40%)
Nov 20, 2020	13.51	14.75	13.48	14.43	2,182,900	+0.98(+7.29%)
Nov 19, 2020	13.33	13.51	13.20	13.45	685,284	+0.18(+1.36%)
Nov 18, 2020	13.57	13.66	13.27	13.27	716,613	-0.28(-2.07%)
Nov 17, 2020	13.36	13.75	12.97	13.55	1,161,196	+0.19(+1.42%)
Nov 16, 2020	13.65	13.72	13.18	13.36	832,827	-0.04(-0.30%)
Nov 13, 2020	13.06	13.90	13.01	13.40	1,368,700	+0.44(+3.40%)
Nov 12, 2020	13.32	13.44	12.83	12.96	1,592,944	-0.31(-2.34%)
Nov 11, 2020	13.85	13.85	13.14	13.27	1,903,177	-0.30(-2.21%)
Nov 10, 2020	13.88	14.28	13.54	13.57	1,507,085	-0.26(-1.88%)
Nov 09, 2020	13.92	14.10	13.51	13.83	1,607,227	+0.06(+0.44%)
Nov 06, 2020	14.24	14.38	13.74	13.77	922,100	-0.47(-3.30%)
Nov 05, 2020	13.93	14.32	13.69	14.24	1,439,346	+0.39(+2.82%)
Nov 04, 2020	13.92	14.29	13.70	13.85	1,529,161	-0.12(-0.86%)
Nov 03, 2020	13.87	14.25	13.31	13.97	5,873,545	-1.53(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.