Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.63	22.63	21.43	21.46	528,321	-0.95(-4.25%)
Nov 27, 2020	22.00	22.60	21.60	22.41	237,186	-0.04(-0.17%)
Nov 25, 2020	23.18	23.55	21.77	22.45	414,407	-0.54(-2.36%)
Nov 24, 2020	21.68	23.27	20.56	22.99	1,049,847	+4.70(+25.68%)
Nov 23, 2020	18.85	19.06	18.26	18.29	143,118	-0.46(-2.44%)
Nov 20, 2020	18.48	18.99	18.42	18.75	125,928	+0.10(+0.55%)
Nov 19, 2020	18.94	19.13	18.54	18.65	110,272	-0.27(-1.43%)
Nov 18, 2020	19.60	19.89	18.90	18.92	143,437	-0.50(-2.60%)
Nov 17, 2020	18.99	19.56	18.44	19.42	143,894	+0.36(+1.91%)
Nov 16, 2020	18.21	19.07	18.10	19.06	270,749	+1.19(+6.64%)
Nov 13, 2020	17.72	18.22	17.48	17.87	148,951	+0.36(+2.08%)
Nov 12, 2020	17.86	17.94	17.20	17.51	129,538	-0.62(-3.40%)
Nov 11, 2020	17.87	18.15	17.04	18.13	136,817	+0.34(+1.89%)
Nov 10, 2020	17.86	18.40	17.50	17.79	135,600	+0.25(+1.44%)
Nov 09, 2020	16.55	18.31	16.33	17.54	250,011	+1.87(+11.92%)
Nov 06, 2020	16.64	16.82	15.33	15.67	174,329	-0.89(-5.36%)
Nov 05, 2020	15.37	16.81	15.37	16.56	207,187	+1.37(+9.04%)
Nov 04, 2020	15.82	15.89	15.11	15.18	264,991	-0.65(-4.13%)
Nov 03, 2020	16.10	16.28	15.77	15.84	249,603	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.