Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	142.39	143.45	135.59	139.90	2,555,817	-2.30(-1.62%)
Nov 27, 2020	141.00	144.80	140.50	142.20	1,565,700	+2.62(+1.88%)
Nov 25, 2020	140.67	142.60	137.71	139.58	2,143,500	-2.25(-1.59%)
Nov 24, 2020	143.74	145.89	140.00	141.83	2,812,690	+0.87(+0.62%)
Nov 23, 2020	136.75	144.15	136.25	140.96	3,613,893	+4.40(+3.22%)
Nov 20, 2020	138.20	138.25	133.60	136.56	2,658,000	-0.86(-0.63%)
Nov 19, 2020	134.65	139.65	134.08	137.42	3,397,753	+3.41(+2.54%)
Nov 18, 2020	132.00	137.01	132.00	134.01	7,270,774	+4.11(+3.16%)
Nov 17, 2020	126.62	129.97	126.16	129.90	2,838,923	+2.75(+2.16%)
Nov 16, 2020	126.30	127.95	121.53	127.15	5,251,742	+2.41(+1.93%)
Nov 13, 2020	130.29	130.42	123.25	124.74	5,342,900	-4.16(-3.23%)
Nov 12, 2020	129.47	132.42	126.88	128.90	6,378,101	+1.01(+0.79%)
Nov 11, 2020	127.09	129.90	125.10	127.89	7,144,117	+2.88(+2.30%)
Nov 10, 2020	118.92	131.92	113.26	125.01	29,610,456	-25.49(-16.94%)
Nov 09, 2020	164.37	170.80	141.25	150.50	20,856,488	-6.36(-4.05%)
Nov 06, 2020	156.78	158.94	154.31	156.86	2,302,200	-0.18(-0.11%)
Nov 05, 2020	153.50	157.35	152.32	157.04	2,646,958	+7.75(+5.19%)
Nov 04, 2020	150.10	153.11	148.21	149.29	1,665,574	+2.94(+2.01%)
Nov 03, 2020	146.26	150.76	145.71	146.35	2,143,077	+2.79(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.