Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.15	30.15	30.02	30.15	2,448	-0.09(-0.30%)
Nov 27, 2020	30.22	30.24	30.18	30.24	8,800	-0.00(-0.00%)
Nov 25, 2020	30.41	30.41	30.24	30.24	2,600	-0.10(-0.35%)
Nov 24, 2020	30.30	30.38	30.30	30.35	2,425	+0.27(+0.90%)
Nov 23, 2020	30.15	30.15	30.00	30.07	3,768	+0.02(+0.08%)
Nov 20, 2020	30.08	30.20	30.05	30.05	700	-0.20(-0.65%)
Nov 19, 2020	30.00	30.25	29.98	30.25	3,662	+0.08(+0.26%)
Nov 18, 2020	30.63	30.65	30.17	30.17	5,184	-0.39(-1.28%)
Nov 17, 2020	30.41	30.65	30.41	30.56	1,898	-0.01(-0.05%)
Nov 16, 2020	30.40	30.57	30.40	30.57	2,148	+0.31(+1.03%)
Nov 13, 2020	30.05	30.26	30.05	30.26	7,300	+0.37(+1.24%)
Nov 12, 2020	29.92	29.96	29.75	29.89	3,373	-0.23(-0.76%)
Nov 11, 2020	29.87	30.12	29.87	30.12	2,745	+0.25(+0.83%)
Nov 10, 2020	29.57	29.88	29.56	29.87	1,656	+0.39(+1.34%)
Nov 09, 2020	30.00	30.30	29.48	29.48	458,264	+0.22(+0.75%)
Nov 06, 2020	29.15	29.26	29.15	29.26	10,500	+0.04(+0.14%)
Nov 05, 2020	29.36	29.36	29.22	29.22	1,688	+0.24(+0.82%)
Nov 04, 2020	29.36	29.36	28.98	28.98	1,422	+0.05(+0.19%)
Nov 03, 2020	28.86	28.98	28.86	28.93	988	+0.54(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.